Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.25	19.81	19.05	19.10	4,426	-0.50(-2.57%)
Jul 28, 2011	19.35	19.71	19.05	19.61	277	+0.20(+1.04%)
Jul 27, 2011	19.71	20.01	18.95	19.40	3,587	-0.60(-3.02%)
Jul 26, 2011	20.11	20.16	19.50	20.01	755	+0.05(+0.25%)
Jul 25, 2011	19.86	20.36	19.56	19.96	3,850	-0.35(-1.74%)
Jul 22, 2011	20.21	20.31	19.75	20.31	2,787	+0.24(+1.19%)
Jul 21, 2011	20.36	20.36	19.77	20.07	2,351	-0.24(-1.18%)
Jul 20, 2011	19.35	20.41	19.35	20.31	3,527	+0.76(+3.87%)
Jul 19, 2011	19.20	19.56	19.20	19.55	416	+0.20(+1.04%)
Jul 18, 2011	19.40	19.66	19.10	19.35	2,284	+0.10(+0.52%)
Jul 15, 2011	19.50	20.06	19.25	19.25	1,900	-0.30(-1.55%)
Jul 14, 2011	20.01	20.01	19.25	19.56	1,256	-0.10(-0.51%)
Jul 13, 2011	19.86	20.01	19.56	19.66	777	+0.05(+0.26%)
Jul 12, 2011	19.15	19.86	19.15	19.61	2,634	+0.30(+1.57%)
Jul 11, 2011	19.30	19.91	19.25	19.30	4,033	-0.25(-1.29%)
Jul 08, 2011	19.05	20.06	19.05	19.56	2,624	+0.05(+0.26%)
Jul 07, 2011	19.25	20.36	19.25	19.50	4,417	+0.51(+2.68%)
Jul 06, 2011	18.90	19.05	18.24	19.00	5,758	+0.55(+2.98%)
Jul 05, 2011	18.45	18.65	18.09	18.45	10,667	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.