Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

48.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.804 2.887 2.734 2.783 1,852,814 +0.01(+0.53%)
Jul 30, 2003 2.703 2.819 2.683 2.768 1,430,084 +0.10(+3.60%)
Jul 29, 2003 2.634 2.686 2.609 2.672 895,637 +0.03(+1.20%)
Jul 28, 2003 2.657 2.657 2.593 2.641 470,067 +0.01(+0.32%)
Jul 25, 2003 2.625 2.688 2.605 2.632 699,184 +0.01(+0.40%)
Jul 24, 2003 2.692 2.732 2.615 2.622 844,038 -0.07(-2.63%)
Jul 23, 2003 2.646 2.702 2.636 2.692 274,087 +0.03(+1.23%)
Jul 22, 2003 2.642 2.706 2.607 2.660 712,912 +0.02(+0.68%)
Jul 21, 2003 2.708 2.708 2.617 2.642 516,932 -0.05(-1.92%)
Jul 18, 2003 2.704 2.707 2.683 2.693 600,720 +0.00(+0.00%)
Jul 17, 2003 2.705 2.746 2.693 2.693 746,522 -0.03(-0.97%)
Jul 16, 2003 2.725 2.743 2.693 2.720 490,896 -0.01(-0.35%)
Jul 15, 2003 2.809 2.809 2.711 2.729 529,713 -0.06(-2.12%)
Jul 14, 2003 2.794 2.858 2.781 2.788 1,233,158 +0.01(+0.38%)
Jul 11, 2003 2.792 2.800 2.769 2.778 687,823 +0.00(+0.08%)
Jul 10, 2003 2.841 2.874 2.687 2.776 2,448,328 -0.10(-3.38%)
Jul 09, 2003 2.854 2.974 2.842 2.873 2,576,141 -0.11(-3.65%)
Jul 08, 2003 2.981 3.005 2.896 2.982 912,205 -0.00(-0.07%)
Jul 07, 2003 2.949 2.989 2.922 2.984 711,492 +0.05(+1.76%)
Jul 03, 2003 2.984 2.984 2.928 2.932 294,916 -0.05(-1.70%)
Jul 02, 2003 2.931 2.983 2.910 2.983 1,085,936 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.