Indicators

Automatic Data Processing (NQ: ADP )

242.62 -1.65 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.56	35.80	35.17	35.45	4,225,404	-0.20(-0.55%)
Jul 28, 2011	35.86	36.07	35.43	35.65	3,670,743	-0.42(-1.16%)
Jul 27, 2011	36.53	36.53	35.99	36.07	5,442,208	-0.55(-1.50%)
Jul 26, 2011	36.51	36.78	36.45	36.62	4,229,756	+0.15(+0.42%)
Jul 25, 2011	36.42	36.60	36.18	36.47	3,540,175	-0.19(-0.51%)
Jul 22, 2011	36.67	36.79	36.43	36.65	2,406,929	+0.05(+0.14%)
Jul 21, 2011	36.26	36.93	36.20	36.60	3,445,214	+0.47(+1.31%)
Jul 20, 2011	36.26	36.49	36.04	36.13	2,917,924	-0.39(-1.06%)
Jul 19, 2011	36.29	36.62	36.07	36.51	3,332,889	+0.48(+1.32%)
Jul 18, 2011	36.31	36.43	35.80	36.04	2,843,760	-0.53(-1.45%)
Jul 15, 2011	36.76	36.90	36.30	36.57	3,881,820	-0.12(-0.34%)
Jul 14, 2011	37.06	37.26	36.61	36.69	2,713,717	-0.28(-0.74%)
Jul 13, 2011	37.20	37.38	36.88	36.97	2,534,586	-0.08(-0.22%)
Jul 12, 2011	37.13	37.32	36.84	37.05	3,330,060	-0.04(-0.11%)
Jul 11, 2011	37.20	37.30	36.95	37.09	2,920,376	-0.43(-1.16%)
Jul 08, 2011	37.49	37.80	37.02	37.53	3,991,323	-0.36(-0.94%)
Jul 07, 2011	37.43	37.88	37.41	37.88	4,074,579	+0.70(+1.89%)
Jul 06, 2011	36.97	37.37	36.89	37.18	3,034,150	+0.23(+0.62%)
Jul 05, 2011	37.18	37.18	36.84	36.95	3,409,395	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.