Indicators

Automatic Data Processing (NQ: ADP )

244.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.03	77.03	74.96	74.98	4,625,937	-2.34(-3.03%)
Jul 28, 2016	78.40	78.40	77.03	77.33	4,281,811	-2.70(-3.37%)
Jul 27, 2016	80.64	80.70	79.87	80.03	2,432,319	-0.67(-0.83%)
Jul 26, 2016	80.56	80.93	80.15	80.69	1,675,499	+0.36(+0.45%)
Jul 25, 2016	80.22	80.39	79.98	80.33	1,480,270	-0.13(-0.16%)
Jul 22, 2016	80.52	80.67	79.87	80.46	1,448,839	+0.47(+0.59%)
Jul 21, 2016	80.17	80.44	79.57	79.98	1,497,501	-0.43(-0.53%)
Jul 20, 2016	80.56	80.62	80.12	80.41	1,293,159	+0.31(+0.39%)
Jul 19, 2016	79.96	80.13	79.80	80.10	1,097,913	+0.08(+0.09%)
Jul 18, 2016	80.33	80.41	79.93	80.03	1,043,582	-0.11(-0.14%)
Jul 15, 2016	80.68	80.73	80.03	80.14	1,608,580	-0.13(-0.16%)
Jul 14, 2016	80.72	80.74	80.09	80.26	1,578,733	+0.06(+0.07%)
Jul 13, 2016	80.33	80.41	79.81	80.20	1,619,778	+0.28(+0.35%)
Jul 12, 2016	80.57	80.70	79.87	79.92	2,687,430	-0.28(-0.35%)
Jul 11, 2016	80.09	80.62	79.95	80.20	2,161,968	+0.56(+0.71%)
Jul 08, 2016	79.34	79.74	78.82	79.64	2,548,236	+0.82(+1.04%)
Jul 07, 2016	78.54	78.97	78.29	78.82	2,057,966	+0.16(+0.20%)
Jul 05, 2016	78.00	78.95	77.83	78.66	3,488,120	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.