Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.42	23.84	23.36	23.50	586,675	+0.02(+0.09%)
Jul 28, 2016	23.53	23.74	23.31	23.48	379,519	-0.07(-0.28%)
Jul 27, 2016	24.16	24.17	23.46	23.55	645,949	-0.50(-2.08%)
Jul 26, 2016	24.87	25.08	23.96	24.05	744,998	-0.83(-3.33%)
Jul 25, 2016	25.35	26.52	24.81	24.88	1,190,231	-0.47(-1.86%)
Jul 22, 2016	24.85	25.72	24.75	25.35	1,057,002	+0.56(+2.25%)
Jul 21, 2016	24.83	24.85	24.54	24.79	348,307	+0.02(+0.07%)
Jul 20, 2016	24.72	25.01	24.56	24.77	355,316	+0.03(+0.12%)
Jul 19, 2016	25.06	25.33	24.70	24.74	545,177	-0.11(-0.46%)
Jul 18, 2016	25.42	25.57	24.84	24.86	624,780	-0.24(-0.95%)
Jul 15, 2016	24.90	25.31	24.50	25.10	746,731	+0.68(+2.79%)
Jul 14, 2016	24.63	24.78	24.38	24.42	369,794	-0.17(-0.68%)
Jul 13, 2016	24.91	24.91	24.49	24.58	406,754	-0.30(-1.20%)
Jul 12, 2016	24.47	25.10	24.47	24.88	922,286	+0.41(+1.69%)
Jul 11, 2016	25.53	25.71	24.42	24.47	601,594	-0.98(-3.86%)
Jul 08, 2016	25.26	25.56	25.05	25.45	741,699	+0.29(+1.17%)
Jul 07, 2016	25.31	25.53	25.01	25.16	367,399	-0.34(-1.32%)
Jul 05, 2016	25.01	25.75	25.01	25.49	533,360	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.