Indicators

Northern Trust (NQ: NTRS )

83.28 -0.62 (-0.74%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.83	35.95	35.46	35.57	1,328,175	-0.27(-0.76%)
Jul 28, 2005	35.70	36.04	35.61	35.85	1,015,572	+0.29(+0.83%)
Jul 27, 2005	35.68	35.78	35.36	35.55	984,595	-0.13(-0.35%)
Jul 26, 2005	35.54	35.82	35.41	35.68	1,175,568	+0.13(+0.37%)
Jul 25, 2005	35.92	35.92	35.52	35.55	1,790,750	-0.32(-0.88%)
Jul 22, 2005	35.52	36.10	35.26	35.86	2,789,586	+0.69(+1.95%)
Jul 21, 2005	35.27	35.39	35.03	35.17	1,748,154	-0.13(-0.36%)
Jul 20, 2005	34.82	35.41	34.57	35.30	2,577,099	+0.84(+2.44%)
Jul 19, 2005	34.31	34.60	34.10	34.46	1,056,307	+0.13(+0.39%)
Jul 18, 2005	34.08	34.46	34.08	34.33	1,047,315	+0.05(+0.14%)
Jul 15, 2005	34.10	34.34	33.80	34.28	1,983,723	+0.20(+0.60%)
Jul 14, 2005	34.14	34.42	33.86	34.07	3,112,205	-0.11(-0.33%)
Jul 13, 2005	33.70	34.30	33.66	34.19	2,254,835	+0.49(+1.45%)
Jul 12, 2005	33.21	33.84	33.16	33.70	1,398,284	+0.44(+1.33%)
Jul 11, 2005	33.06	33.26	32.76	33.26	1,196,450	+0.46(+1.39%)
Jul 08, 2005	32.38	32.92	32.30	32.80	1,304,331	+0.45(+1.39%)
Jul 07, 2005	32.21	32.56	32.07	32.35	1,378,400	-0.22(-0.69%)
Jul 06, 2005	32.88	33.09	32.53	32.58	1,112,570	-0.34(-1.02%)
Jul 05, 2005	32.28	32.93	32.14	32.91	1,427,463	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.