Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.450 1.450 1.420 1.430 336,395 -0.01(-0.69%)
Jul 30, 2007 1.220 1.440 1.220 1.440 1,711,537 +0.19(+15.20%)
Jul 27, 2007 1.150 1.250 1.150 1.250 15,400 +0.10(+8.70%)
Jul 26, 2007 1.180 1.180 1.050 1.150 110,900 -0.11(-8.73%)
Jul 25, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 24, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 23, 2007 1.310 1.380 1.260 1.260 13,100 -0.09(-6.67%)
Jul 20, 2007 1.250 1.350 1.250 1.350 61,300 +0.10(+8.00%)
Jul 19, 2007 1.200 1.270 1.200 1.250 151,900 +0.08(+6.84%)
Jul 18, 2007 1.170 1.170 1.170 1.170 4,000 +0.02(+1.74%)
Jul 17, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 16, 2007 1.260 1.260 1.150 1.150 64,710 -0.10(-8.00%)
Jul 13, 2007 1.250 1.250 1.250 1.250 250 +0.10(+8.70%)
Jul 12, 2007 1.200 1.220 1.150 1.150 22,300 -0.04(-3.36%)
Jul 11, 2007 1.130 1.190 1.120 1.190 21,300 +0.07(+6.25%)
Jul 10, 2007 1.150 1.150 1.100 1.120 13,300 -0.08(-6.67%)
Jul 09, 2007 1.150 1.200 1.150 1.200 37,000 +0.05(+4.35%)
Jul 06, 2007 1.200 1.200 1.150 1.150 49,700 -0.05(-4.17%)
Jul 05, 2007 1.150 1.200 1.150 1.200 27,000 +0.03(+2.56%)
Jul 03, 2007 1.170 1.170 1.170 1.170 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.