Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Jul 28, 2011	0.0650	0.0650	0.0650	0.0650	105,000	+0.01(+8.33%)
Jul 27, 2011	0.0600	0.0600	0.0600	0.0600	102,000	-0.01(-7.69%)
Jul 26, 2011	0.0650	0.0650	0.0600	0.0650	18,200	+0.00(+0.00%)
Jul 25, 2011	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jul 22, 2011	0.0650	0.0650	0.0650	0.0650	75,000	+0.01(+8.33%)
Jul 21, 2011	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jul 20, 2011	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-20.00%)
Jul 19, 2011	0.0600	0.0750	0.0600	0.0750	28,750	+0.00(+7.14%)
Jul 18, 2011	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-6.67%)
Jul 15, 2011	0.0700	0.0750	0.0700	0.0750	5,000	+0.00(+7.14%)
Jul 14, 2011	0.0700	0.0700	0.0700	0.0700	90,000	+0.01(+7.69%)
Jul 13, 2011	0.0650	0.0650	0.0650	0.0650	65,000	+0.01(+18.18%)
Jul 12, 2011	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Jul 11, 2011	0.0600	0.0600	0.0600	0.0600	1,500	-0.01(-7.69%)
Jul 08, 2011	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
Jul 07, 2011	0.0650	0.0650	0.0650	0.0650	300	+0.00(+0.00%)
Jul 06, 2011	0.0650	0.0650	0.0650	0.0650	3,500	+0.01(+18.18%)
Jul 05, 2011	0.0550	0.0600	0.0550	0.0550	46,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.