Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4700 -0.0050 (-1.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Jul 29, 2021 1.620 1.630 1.600 1.600 11,725 +0.00(+0.00%)
Jul 28, 2021 1.640 1.640 1.570 1.600 34,780 -0.01(-0.62%)
Jul 27, 2021 1.620 1.630 1.610 1.610 10,000 -0.01(-0.62%)
Jul 26, 2021 1.610 1.630 1.610 1.620 23,805 +0.02(+1.25%)
Jul 23, 2021 1.620 1.620 1.590 1.600 10,782 -0.02(-1.23%)
Jul 22, 2021 1.680 1.680 1.600 1.620 12,118 +0.01(+0.62%)
Jul 21, 2021 1.610 1.610 1.570 1.610 11,750 +0.01(+0.63%)
Jul 20, 2021 1.550 1.610 1.550 1.600 45,796 +0.05(+3.23%)
Jul 19, 2021 1.600 1.600 1.510 1.550 72,669 -0.05(-3.13%)
Jul 16, 2021 1.600 1.650 1.590 1.600 12,300 -0.05(-3.03%)
Jul 15, 2021 1.630 1.690 1.620 1.650 29,695 -0.01(-0.60%)
Jul 14, 2021 1.660 1.670 1.650 1.660 18,000 +0.06(+3.75%)
Jul 13, 2021 1.520 1.680 1.520 1.600 114,084 +0.10(+6.67%)
Jul 12, 2021 1.530 1.540 1.500 1.500 31,206 -0.03(-1.96%)
Jul 09, 2021 1.590 1.610 1.550 1.530 45,554 -0.07(-4.38%)
Jul 08, 2021 1.630 1.640 1.590 1.600 35,697 -0.03(-1.84%)
Jul 07, 2021 1.650 1.650 1.630 1.630 18,743 -0.02(-1.21%)
Jul 06, 2021 1.700 1.700 1.650 1.650 62,303 -0.03(-1.79%)
Jul 05, 2021 1.680 1.680 1.680 1.680 19,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.