Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1260	1265	1243	1246	0	-43.02(-3.34%)
Jul 23, 2014	1284	1297	1276	1289	0	+10.49(+0.82%)
Jul 22, 2014	1278	1284	1270	1278	0	+5.53(+0.43%)
Jul 21, 2014	1276	1281	1266	1273	0	-3.70(-0.29%)
Jul 18, 2014	1268	1280	1262	1277	0	+12.09(+0.96%)
Jul 17, 2014	1279	1286	1259	1264	0	-9.61(-0.75%)
Jul 16, 2014	1277	1291	1262	1274	0	+5.58(+0.44%)
Jul 15, 2014	1275	1278	1261	1269	0	-5.78(-0.45%)
Jul 14, 2014	1273	1282	1266	1274	0	+8.07(+0.64%)
Jul 11, 2014	1261	1271	1255	1266	0	+6.68(+0.53%)
Jul 10, 2014	1250	1267	1246	1260	0	-6.08(-0.48%)
Jul 09, 2014	1262	1271	1255	1266	0	+5.86(+0.47%)
Jul 08, 2014	1267	1273	1250	1260	0	-8.41(-0.66%)
Jul 07, 2014	1260	1272	1256	1268	0	+5.60(+0.44%)
Jul 03, 2014		1263	1263	1263	0	+7.08(+0.56%)
Jul 02, 2014	1255	1261	1249	1256	0	-0.09(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.