Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

703.75 +5.75 (+0.82%)
Streaming Realtime Price Updated: 11:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 503.50 495.75 498.25 0 -1.00(-0.20%)
Jul 30, 2015 499.25 0 +3.50(+0.71%)
Jul 29, 2015 495.75 0 -15.00(-2.94%)
Jul 28, 2015 510.75 0 +8.25(+1.64%)
Jul 27, 2015 502.50 0 -9.75(-1.90%)
Jul 25, 2015 523.75 509.50 512.25 0 +0.50(+0.10%)
Jul 24, 2015 511.75 0 -9.75(-1.87%)
Jul 23, 2015 521.50 0 +4.75(+0.92%)
Jul 22, 2015 516.75 0 -8.00(-1.52%)
Jul 21, 2015 524.75 0 -8.00(-1.50%)
Jul 20, 2015 532.75 0 -21.75(-3.92%)
Jul 18, 2015 561.75 546.00 554.50 0 +0.50(+0.09%)
Jul 17, 2015 554.00 0 -8.25(-1.47%)
Jul 16, 2015 562.25 0 -4.50(-0.79%)
Jul 15, 2015 566.75 0 -4.25(-0.74%)
Jul 14, 2015 571.00 0 -4.75(-0.83%)
Jul 13, 2015 575.75 0 +1.50(+0.26%)
Jul 11, 2015 581.25 565.00 574.25 0 -7.25(-1.25%)
Jul 10, 2015 581.50 0 +9.25(+1.62%)
Jul 09, 2015 572.25 0 +0.00(+0.00%)
Jul 08, 2015 572.25 0 -7.25(-1.25%)
Jul 07, 2015 579.50 0 -9.00(-1.53%)
Jul 06, 2015 588.50 0 +1.75(+0.30%)
Jul 03, 2015 596.50 571.00 586.75 0 +1.00(+0.17%)
Jul 02, 2015 585.75 0 -1.75(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.