Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

684.50 -8.50 (-1.23%)
Streaming Realtime Price Updated: 4:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 705.00 711.50 695.00 703.50 0 +0.00(+0.00%)
Jul 30, 2021 705.00 711.50 695.00 703.50 0 -0.25(-0.04%)
Jul 29, 2021 703.75 0 +15.00(+2.18%)
Jul 28, 2021 688.75 0 +14.25(+2.11%)
Jul 27, 2021 674.50 0 -2.50(-0.37%)
Jul 26, 2021 677.00 0 -2.00(-0.29%)
Jul 24, 2021 688.00 696.75 677.50 679.00 0 +0.00(+0.00%)
Jul 23, 2021 688.00 696.75 677.50 679.00 0 -5.00(-0.73%)
Jul 22, 2021 684.00 0 -26.75(-3.76%)
Jul 21, 2021 710.75 0 +10.25(+1.46%)
Jul 20, 2021 700.50 0 +2.75(+0.39%)
Jul 19, 2021 697.75 0 +4.00(+0.58%)
Jul 17, 2021 671.75 696.25 670.75 693.75 0 +0.00(+0.00%)
Jul 16, 2021 671.75 696.25 670.75 693.75 0 +1.25(+0.18%)
Jul 15, 2021 692.50 0 +38.25(+5.85%)
Jul 14, 2021 654.25 0 +20.50(+3.23%)
Jul 13, 2021 633.75 0 -7.00(-1.09%)
Jul 12, 2021 640.75 0 +25.75(+4.19%)
Jul 10, 2021 619.75 620.75 609.50 615.00 0 +0.00(+0.00%)
Jul 09, 2021 619.75 620.75 609.50 615.00 0 +0.00(+0.00%)
Jul 08, 2021 615.00 0 -7.25(-1.17%)
Jul 07, 2021 622.25 0 -3.75(-0.60%)
Jul 06, 2021 626.00 0 -25.25(-3.88%)
Jul 03, 2021 667.00 673.00 648.25 651.25 0 +0.00(+0.00%)
Jul 02, 2021 667.00 673.00 648.25 651.25 0 -1.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.