Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.519 9.519 9.222 9.246 69,040 -0.27(-2.86%)
Jul 30, 2014 9.552 9.552 9.494 9.519 15,905 +0.02(+0.25%)
Jul 29, 2014 9.602 9.602 9.503 9.495 8,657 -0.08(-0.86%)
Jul 28, 2014 9.577 9.594 9.569 9.577 36,785 +0.05(+0.52%)
Jul 25, 2014 9.585 9.585 9.519 9.527 13,669 -0.02(-0.26%)
Jul 24, 2014 9.594 9.594 9.495 9.552 34,689 +0.04(+0.44%)
Jul 23, 2014 9.610 9.610 9.503 9.511 10,629 -0.05(-0.57%)
Jul 22, 2014 9.486 9.601 9.486 9.565 13,836 +0.12(+1.28%)
Jul 21, 2014 9.437 9.453 9.387 9.445 14,731 +0.01(+0.09%)
Jul 18, 2014 9.387 9.443 9.304 9.437 23,803 +0.17(+1.87%)
Jul 17, 2014 9.403 9.403 9.263 9.263 34,970 -0.14(-1.49%)
Jul 16, 2014 9.395 9.437 9.387 9.403 11,265 +0.02(+0.26%)
Jul 15, 2014 9.403 9.445 9.321 9.379 25,472 -0.02(-0.26%)
Jul 14, 2014 9.370 9.469 9.370 9.403 33,073 +0.02(+0.26%)
Jul 11, 2014 9.337 9.393 9.337 9.379 21,287 +0.02(+0.22%)
Jul 10, 2014 9.296 9.387 9.189 9.358 54,217 -0.13(-1.34%)
Jul 09, 2014 9.428 9.502 9.428 9.485 24,213 +0.06(+0.60%)
Jul 08, 2014 9.635 9.635 9.367 9.428 51,125 -0.31(-3.22%)
Jul 07, 2014 9.850 9.850 9.701 9.742 44,005 -0.16(-1.59%)
Jul 03, 2014 9.841 9.899 9.899 9.899 16,337 +0.13(+1.35%)
Jul 02, 2014 9.751 9.865 9.751 9.767 21,398 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.