Indicators

Papa John's Intl (NQ: PZZA )

47.29 -1.70 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.295	3.397	3.265	3.335	574,208	+0.04(+1.22%)
Jul 30, 2002	3.359	3.359	3.212	3.294	702,967	-0.03(-1.05%)
Jul 29, 2002	3.280	3.374	3.279	3.329	618,109	+0.05(+1.64%)
Jul 26, 2002	3.212	3.276	3.182	3.275	486,756	+0.06(+1.74%)
Jul 25, 2002	3.169	3.311	3.121	3.219	950,544	+0.05(+1.43%)
Jul 24, 2002	2.938	3.241	2.937	3.174	1,372,618	+0.22(+7.63%)
Jul 23, 2002	2.957	3.042	2.936	2.949	1,146,456	+0.00(+0.14%)
Jul 22, 2002	3.016	3.100	2.941	2.945	1,478,834	-0.08(-2.55%)
Jul 19, 2002	3.118	3.143	3.011	3.022	1,209,009	-0.19(-5.80%)
Jul 17, 2002	3.190	3.269	3.158	3.208	942,496	+0.04(+1.23%)
Jul 12, 2002	3.195	3.229	3.169	3.169	468,644	-0.02(-0.66%)
Jul 11, 2002	3.264	3.265	3.154	3.190	731,370	-0.06(-1.82%)
Jul 10, 2002	3.258	3.290	3.227	3.249	1,801,679	+0.03(+0.85%)
Jul 09, 2002	3.312	3.367	3.300	3.222	631,487	-0.09(-2.75%)
Jul 08, 2002	3.365	3.365	3.312	3.312	1,075,989	-0.05(-1.57%)
Jul 05, 2002	3.322	3.433	3.309	3.365	386,276	+0.06(+1.69%)
Jul 04, 2002	3.410	3.421	3.265	3.309	1,601,440	+0.00(+0.00%)
Jul 03, 2002	3.410	3.421	3.265	3.309	1,600,493	-0.10(-3.03%)
Jul 02, 2002	3.486	3.487	3.411	3.413	923,561	-0.08(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.