Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.8005 +0.0805 (+11.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.500	1.570	1.490	1.520	19,235	+0.02(+1.33%)
Jul 28, 2022	1.470	1.530	1.460	1.500	33,075	+0.00(+0.00%)
Jul 27, 2022	1.540	1.553	1.470	1.500	47,225	-0.04(-2.60%)
Jul 26, 2022	1.550	1.580	1.540	1.540	35,369	+0.00(+0.00%)
Jul 25, 2022	1.540	1.610	1.540	1.540	10,629	-0.03(-1.91%)
Jul 22, 2022	1.590	1.620	1.550	1.570	23,050	-0.02(-1.26%)
Jul 21, 2022	1.600	1.620	1.570	1.590	20,191	+0.00(+0.00%)
Jul 20, 2022	1.600	1.650	1.550	1.590	42,609	+0.00(+0.00%)
Jul 19, 2022	1.650	1.671	1.550	1.590	39,403	+0.01(+0.63%)
Jul 18, 2022	1.580	1.660	1.510	1.580	45,693	-0.05(-3.07%)
Jul 15, 2022	1.670	1.720	1.570	1.630	31,227	+0.01(+0.62%)
Jul 14, 2022	1.690	1.690	1.562	1.620	35,270	+0.02(+1.25%)
Jul 13, 2022	1.610	1.680	1.590	1.600	19,915	-0.02(-1.23%)
Jul 12, 2022	1.710	1.750	1.530	1.620	91,394	-0.08(-4.71%)
Jul 11, 2022	1.780	1.780	1.690	1.700	21,690	-0.08(-4.49%)
Jul 08, 2022	1.750	1.820	1.730	1.780	17,190	+0.03(+1.71%)
Jul 07, 2022	1.750	1.830	1.728	1.750	42,398	+0.03(+1.74%)
Jul 06, 2022	1.730	1.750	1.667	1.720	61,008	+0.05(+2.99%)
Jul 05, 2022	1.650	1.700	1.540	1.670	50,338	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.