Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.77 +0.11 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.79	22.88	22.74	22.86	39,813	+0.07(+0.31%)
Jul 28, 2011	22.80	22.88	22.79	22.79	40,020	+0.00(+0.00%)
Jul 27, 2011	22.92	22.92	22.79	22.79	32,209	-0.13(-0.58%)
Jul 26, 2011	22.94	22.95	22.92	22.92	6,991	+0.01(+0.03%)
Jul 25, 2011	22.89	22.96	22.89	22.92	7,364	-0.06(-0.27%)
Jul 22, 2011	22.96	22.98	22.96	22.98	13,587	+0.04(+0.19%)
Jul 21, 2011	22.92	22.95	22.91	22.93	36,167	+0.03(+0.12%)
Jul 20, 2011	22.91	22.92	22.88	22.91	17,620	+0.02(+0.09%)
Jul 19, 2011	22.87	22.89	22.84	22.89	78,499	+0.08(+0.34%)
Jul 18, 2011	22.85	22.85	22.75	22.81	22,425	-0.06(-0.25%)
Jul 15, 2011	22.80	22.86	22.80	22.86	4,882	+0.05(+0.21%)
Jul 14, 2011	22.90	22.91	22.82	22.82	10,750	-0.09(-0.37%)
Jul 13, 2011	22.84	22.92	22.84	22.90	12,109	+0.09(+0.37%)
Jul 12, 2011	22.86	22.86	22.82	22.82	32,848	-0.01(-0.03%)
Jul 11, 2011	22.89	22.89	22.82	22.82	33,146	-0.10(-0.44%)
Jul 08, 2011	22.91	22.92	22.85	22.92	7,908	+0.02(+0.07%)
Jul 07, 2011	22.88	22.92	22.87	22.91	63,837	+0.04(+0.19%)
Jul 06, 2011	22.82	22.88	22.82	22.87	14,260	+0.03(+0.15%)
Jul 05, 2011	22.87	22.87	22.81	22.83	15,057	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.