Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.77 +0.11 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.81	28.83	28.77	28.78	78,639	-0.03(-0.12%)
Jul 28, 2017	28.78	28.82	28.72	28.82	44,374	+0.05(+0.18%)
Jul 27, 2017	28.82	28.82	28.73	28.77	67,596	-0.07(-0.23%)
Jul 26, 2017	28.77	28.85	28.75	28.83	52,067	+0.07(+0.23%)
Jul 25, 2017	28.82	28.82	28.73	28.77	66,459	-0.04(-0.15%)
Jul 24, 2017	28.81	28.82	28.76	28.81	33,665	+0.02(+0.06%)
Jul 21, 2017	28.84	28.84	28.77	28.79	54,713	-0.04(-0.15%)
Jul 20, 2017	28.82	28.85	28.76	28.83	34,499	+0.08(+0.26%)
Jul 19, 2017	28.76	28.81	28.74	28.76	54,859	+0.03(+0.12%)
Jul 18, 2017	28.69	28.75	28.68	28.72	54,423	+0.03(+0.12%)
Jul 17, 2017	28.69	28.74	28.64	28.69	51,497	+0.00(+0.00%)
Jul 14, 2017	28.65	28.70	28.60	28.69	57,844	+0.08(+0.27%)
Jul 13, 2017	28.63	28.63	28.55	28.61	104,824	+0.01(+0.03%)
Jul 12, 2017	28.54	28.62	28.53	28.61	92,497	+0.14(+0.50%)
Jul 11, 2017	28.47	28.48	28.40	28.46	81,993	+0.01(+0.03%)
Jul 10, 2017	28.42	28.47	28.36	28.45	54,856	+0.08(+0.30%)
Jul 07, 2017	28.39	28.43	28.27	28.37	62,151	+0.03(+0.09%)
Jul 06, 2017	28.40	28.43	28.34	28.34	52,587	-0.17(-0.59%)
Jul 05, 2017	28.49	28.51	28.42	28.51	103,256	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.