Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.57 +0.15 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.86	34.02	33.80	33.98	265,348	+0.11(+0.34%)
Jul 28, 2022	33.70	33.87	33.66	33.87	5,048,365	+0.32(+0.96%)
Jul 27, 2022	33.38	33.61	33.38	33.55	259,956	+0.28(+0.83%)
Jul 26, 2022	33.40	33.43	33.25	33.27	140,348	-0.10(-0.29%)
Jul 25, 2022	33.36	33.40	33.33	33.37	539,758	-0.02(-0.06%)
Jul 22, 2022	33.42	33.56	33.31	33.39	160,171	+0.03(+0.09%)
Jul 21, 2022	33.02	33.36	33.02	33.36	92,758	+0.31(+0.95%)
Jul 20, 2022	33.06	33.10	32.99	33.04	75,414	+0.00(+0.00%)
Jul 19, 2022	32.94	33.05	32.90	33.04	174,691	+0.28(+0.84%)
Jul 18, 2022	32.88	32.96	32.77	32.77	222,383	-0.12(-0.38%)
Jul 15, 2022	32.81	32.91	32.71	32.89	1,671,735	+0.22(+0.67%)
Jul 14, 2022	32.47	32.69	32.43	32.67	152,544	-0.15(-0.46%)
Jul 13, 2022	32.56	32.84	32.51	32.82	131,383	+0.04(+0.12%)
Jul 12, 2022	32.78	32.94	32.75	32.79	92,585	-0.02(-0.06%)
Jul 11, 2022	32.85	32.85	32.75	32.81	356,029	-0.03(-0.09%)
Jul 08, 2022	32.82	32.89	32.76	32.83	219,427	-0.09(-0.26%)
Jul 07, 2022	32.92	32.95	32.86	32.92	89,188	+0.14(+0.44%)
Jul 06, 2022	32.93	33.06	32.75	32.78	146,762	-0.11(-0.35%)
Jul 05, 2022	32.82	32.92	32.71	32.89	433,341	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.