Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 49.29 49.74 49.14 49.14 4,782,117 +0.01(+0.02%)
Jul 28, 2005 49.66 49.71 48.84 49.13 6,645,479 -0.52(-1.05%)
Jul 27, 2005 50.40 50.59 49.56 49.66 6,983,307 +0.26(+0.53%)
Jul 26, 2005 49.59 49.97 49.23 49.40 5,531,250 +0.22(+0.45%)
Jul 25, 2005 49.13 49.72 49.12 49.17 3,979,657 -0.11(-0.23%)
Jul 22, 2005 48.69 49.35 48.58 49.28 3,532,757 +0.36(+0.75%)
Jul 21, 2005 49.27 49.37 48.90 48.92 6,533,720 -0.28(-0.56%)
Jul 20, 2005 48.31 49.34 48.11 49.19 3,505,892 +0.89(+1.83%)
Jul 19, 2005 48.39 48.76 48.11 48.31 2,990,620 +0.11(+0.23%)
Jul 18, 2005 48.20 48.29 47.83 48.20 2,553,122 -0.01(-0.02%)
Jul 15, 2005 48.08 48.30 47.82 48.20 2,717,805 +0.13(+0.26%)
Jul 14, 2005 48.35 48.56 47.92 48.08 3,031,723 +0.00(+0.00%)
Jul 13, 2005 47.87 48.31 47.79 48.08 4,181,145 +0.21(+0.44%)
Jul 12, 2005 48.36 48.37 47.76 47.87 3,923,375 -0.50(-1.03%)
Jul 11, 2005 48.58 48.75 48.23 48.37 2,736,342 -0.07(-0.15%)
Jul 08, 2005 48.44 48.57 48.03 48.44 4,990,590 -0.08(-0.17%)
Jul 07, 2005 47.63 48.52 47.24 48.52 7,500,460 +0.66(+1.38%)
Jul 06, 2005 48.76 49.22 47.79 47.86 5,311,897 -0.84(-1.73%)
Jul 05, 2005 47.87 48.72 47.77 48.70 4,462,826 +0.55(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.