Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.19 -0.04 (-0.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.04 22.50 22.04 22.30 11,563 +0.28(+1.26%)
Jul 30, 2015 21.85 22.02 21.85 22.02 9,326 +0.20(+0.89%)
Jul 29, 2015 21.79 21.95 21.64 21.83 15,151 +0.17(+0.76%)
Jul 28, 2015 21.68 21.76 21.54 21.66 22,529 +0.01(+0.06%)
Jul 27, 2015 21.74 21.79 21.59 21.65 149,564 -0.10(-0.48%)
Jul 24, 2015 22.08 22.18 21.74 21.75 17,668 -0.36(-1.61%)
Jul 23, 2015 22.02 22.14 22.02 22.11 2,911 +0.04(+0.19%)
Jul 22, 2015 22.14 22.20 22.00 22.07 20,502 -0.14(-0.63%)
Jul 21, 2015 22.24 22.29 22.20 22.21 10,182 -0.19(-0.86%)
Jul 20, 2015 22.49 22.49 22.28 22.40 17,612 -0.07(-0.30%)
Jul 17, 2015 22.55 22.55 22.43 22.47 12,390 -0.10(-0.44%)
Jul 16, 2015 22.33 22.60 22.33 22.57 14,770 +0.27(+1.22%)
Jul 15, 2015 22.57 22.57 22.29 22.29 9,095 -0.18(-0.81%)
Jul 14, 2015 22.37 22.50 22.30 22.48 7,242 +0.18(+0.81%)
Jul 13, 2015 22.15 22.32 22.15 22.29 5,432 +0.14(+0.63%)
Jul 10, 2015 22.14 22.18 22.13 22.16 11,649 +0.29(+1.35%)
Jul 09, 2015 21.98 22.17 21.86 21.86 57,703 -0.04(-0.18%)
Jul 08, 2015 22.04 22.05 21.90 21.90 13,427 -0.32(-1.46%)
Jul 07, 2015 22.23 22.23 21.92 22.23 13,937 -0.01(-0.04%)
Jul 06, 2015 22.23 22.26 22.13 22.24 97,157 -0.18(-0.79%)
Jul 02, 2015 22.50 22.41 22.41 22.41 14,573 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.