Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

54.89 +0.31 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.12	27.45	27.12	27.41	43,866	+0.33(+1.23%)
Jul 28, 2016	27.29	27.29	26.98	27.07	47,362	-0.19(-0.69%)
Jul 27, 2016	27.42	27.42	27.17	27.26	26,360	+0.00(+0.00%)
Jul 26, 2016	27.52	27.52	27.21	27.26	50,924	-0.25(-0.90%)
Jul 25, 2016	27.70	27.70	27.44	27.51	62,980	-0.07(-0.25%)
Jul 22, 2016	27.09	27.67	27.09	27.58	26,408	+0.43(+1.57%)
Jul 21, 2016	27.40	27.41	27.09	27.15	42,534	-0.25(-0.90%)
Jul 20, 2016	27.46	27.46	27.34	27.40	39,034	-0.05(-0.18%)
Jul 19, 2016	27.60	27.66	27.42	27.45	44,917	-0.15(-0.53%)
Jul 18, 2016	27.98	27.98	27.48	27.59	80,844	-0.14(-0.49%)
Jul 15, 2016	27.80	27.81	27.63	27.73	71,957	+0.09(+0.31%)
Jul 14, 2016	27.88	28.04	27.62	27.64	54,744	+0.01(+0.03%)
Jul 13, 2016	27.66	27.75	27.45	27.64	70,041	+0.20(+0.72%)
Jul 12, 2016	27.38	27.59	27.35	27.44	95,286	+0.13(+0.47%)
Jul 11, 2016	27.23	27.34	27.12	27.31	47,515	+0.16(+0.60%)
Jul 08, 2016	26.79	27.18	26.72	27.15	61,101	+0.43(+1.60%)
Jul 07, 2016	26.87	26.91	26.61	26.72	61,636	-0.19(-0.70%)
Jul 06, 2016	26.83	26.94	26.58	26.91	54,500	+0.13(+0.48%)
Jul 05, 2016	26.88	26.99	26.77	26.78	86,704	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.