Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.16	28.18	28.15	28.18	10,731	+0.02(+0.06%)
Jul 28, 2017	28.16	28.17	28.15	28.16	4,718	-0.01(-0.04%)
Jul 27, 2017	28.19	28.19	28.14	28.18	35,363	-0.03(-0.10%)
Jul 26, 2017	28.19	28.20	28.14	28.20	19,841	+0.07(+0.23%)
Jul 25, 2017	28.16	28.16	28.11	28.14	7,791	+0.06(+0.20%)
Jul 24, 2017	28.09	28.15	28.08	28.08	3,936	-0.02(-0.06%)
Jul 21, 2017	28.08	28.10	28.08	28.10	3,458	-0.02(-0.06%)
Jul 20, 2017	28.13	28.13	28.11	28.12	6,659	+0.01(+0.02%)
Jul 19, 2017	28.09	28.12	28.08	28.11	30,252	+0.06(+0.21%)
Jul 18, 2017	28.03	28.05	28.03	28.05	11,511	+0.03(+0.11%)
Jul 17, 2017	28.03	28.04	28.02	28.02	3,992	+0.01(+0.05%)
Jul 14, 2017	27.98	28.01	27.98	28.01	7,890	+0.07(+0.25%)
Jul 13, 2017	27.90	27.94	27.90	27.94	7,672	+0.04(+0.13%)
Jul 12, 2017	27.88	27.92	27.88	27.90	19,707	+0.12(+0.44%)
Jul 11, 2017	27.77	27.78	27.75	27.78	15,647	-0.02(-0.08%)
Jul 10, 2017	27.74	27.81	27.73	27.80	88,992	+0.06(+0.21%)
Jul 07, 2017	27.73	27.77	27.68	27.74	157,671	-0.01(-0.03%)
Jul 06, 2017	27.83	27.83	27.72	27.75	68,671	-0.09(-0.34%)
Jul 05, 2017	27.88	27.89	27.84	27.84	12,943	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.