Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.53 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.98	22.02	21.91	21.99	121,226	+0.01(+0.05%)
Jul 28, 2017	22.08	22.08	21.93	21.98	113,642	-0.07(-0.33%)
Jul 27, 2017	22.05	22.07	22.03	22.05	345,494	-0.02(-0.07%)
Jul 26, 2017	22.01	22.08	22.01	22.07	61,344	+0.04(+0.19%)
Jul 25, 2017	22.03	22.08	22.01	22.03	214,128	-0.04(-0.19%)
Jul 24, 2017	22.05	22.10	21.99	22.07	137,865	+0.03(+0.16%)
Jul 21, 2017	22.06	22.07	21.98	22.03	143,917	+0.03(+0.16%)
Jul 20, 2017	21.97	22.06	21.97	22.00	163,051	+0.03(+0.12%)
Jul 19, 2017	21.95	22.00	21.95	21.97	203,068	-0.01(-0.04%)
Jul 18, 2017	21.95	21.99	21.95	21.98	296,865	+0.03(+0.14%)
Jul 17, 2017	21.97	21.98	21.94	21.95	83,686	+0.01(+0.05%)
Jul 14, 2017	21.85	21.97	21.85	21.94	429,051	+0.08(+0.37%)
Jul 13, 2017	21.84	21.90	21.83	21.86	83,504	-0.04(-0.18%)
Jul 12, 2017	21.83	21.91	21.82	21.90	88,174	+0.05(+0.23%)
Jul 11, 2017	21.83	21.87	21.83	21.85	71,749	-0.02(-0.09%)
Jul 10, 2017	21.86	21.87	21.79	21.86	84,641	+0.01(+0.05%)
Jul 07, 2017	21.86	21.86	21.79	21.85	312,206	+0.02(+0.07%)
Jul 06, 2017	21.78	21.87	21.72	21.84	772,158	+0.05(+0.21%)
Jul 05, 2017	21.74	21.85	21.68	21.79	634,365	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.