Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.420 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.330	6.386	6.330	6.376	4,991	-0.01(-0.16%)
Jul 28, 2011	6.371	6.406	6.351	6.386	68,890	-0.04(-0.55%)
Jul 27, 2011	6.491	6.501	6.371	6.421	41,104	-0.08(-1.16%)
Jul 26, 2011	6.511	6.527	6.461	6.496	23,451	-0.04(-0.54%)
Jul 25, 2011	6.612	6.612	6.532	6.532	26,725	-0.08(-1.22%)
Jul 22, 2011	6.642	6.657	6.587	6.612	12,927	-0.06(-0.90%)
Jul 21, 2011	6.547	6.672	6.547	6.672	59,849	+0.14(+2.08%)
Jul 20, 2011	6.547	6.602	6.527	6.537	8,975	+0.03(+0.39%)
Jul 19, 2011	6.552	6.572	6.501	6.511	142,332	+0.04(+0.62%)
Jul 18, 2011	6.486	6.537	6.461	6.471	59,047	-0.05(-0.77%)
Jul 15, 2011	6.557	6.582	6.521	6.521	35,882	-0.05(-0.69%)
Jul 14, 2011	6.562	6.607	6.542	6.567	11,743	-0.01(-0.08%)
Jul 13, 2011	6.657	6.657	6.446	6.572	68,293	-0.07(-0.98%)
Jul 12, 2011	6.713	6.713	6.637	6.637	19,898	-0.08(-1.12%)
Jul 11, 2011	6.753	6.848	6.713	6.713	21,785	-0.12(-1.69%)
Jul 08, 2011	6.833	6.848	6.778	6.828	28,268	-0.05(-0.73%)
Jul 07, 2011	7.039	7.039	6.853	6.878	29,010	+0.09(+1.33%)
Jul 06, 2011	6.924	6.944	6.732	6.788	81,574	-0.13(-1.82%)
Jul 05, 2011	6.863	6.989	6.818	6.914	25,118	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.