Indicators

Macy's (NY: M )

19.01 -0.25 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.910	5.918	5.544	5.834	8,400,193	-0.07(-1.26%)
Jul 30, 2002	5.856	5.988	5.695	5.909	6,924,253	-0.04(-0.68%)
Jul 29, 2002	5.848	5.961	5.812	5.949	7,941,520	+0.16(+2.82%)
Jul 26, 2002	5.817	5.831	5.513	5.786	7,501,865	-0.04(-0.64%)
Jul 25, 2002	5.569	5.833	5.459	5.823	8,322,512	+0.26(+4.66%)
Jul 24, 2002	5.158	5.581	5.038	5.564	18,952,894	+0.41(+7.88%)
Jul 23, 2002	5.010	5.350	5.010	5.158	5,769,996	+0.16(+3.13%)
Jul 22, 2002	5.121	5.305	4.869	5.001	5,340,654	-0.12(-2.30%)
Jul 19, 2002	5.274	5.335	5.116	5.119	3,896,624	-0.22(-4.21%)
Jul 17, 2002	5.584	5.646	5.232	5.344	6,304,738	-0.36(-6.36%)
Jul 12, 2002	5.972	6.019	5.670	5.707	5,885,389	-0.25(-4.24%)
Jul 11, 2002	5.771	5.977	5.625	5.960	6,769,535	+0.10(+1.77%)
Jul 10, 2002	6.112	6.143	5.837	5.856	11,432,334	-0.05(-0.92%)
Jul 09, 2002	6.081	6.200	5.910	5.910	6,237,049	-0.17(-2.81%)
Jul 08, 2002	6.329	6.331	6.037	6.081	4,990,928	-0.28(-4.39%)
Jul 05, 2002	5.839	6.360	5.817	6.360	3,002,808	+0.56(+9.66%)
Jul 04, 2002	5.625	5.800	5.600	5.800	3,536,906	+0.00(+0.00%)
Jul 03, 2002	5.625	5.800	5.600	5.800	3,536,906	+0.19(+3.32%)
Jul 02, 2002	5.755	5.755	5.538	5.614	7,569,553	-0.24(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.