Skip to main content

South Jersey Industries (NY: SJI )

34.16 +0.02 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.662 7.925 7.600 7.925 96,800 +0.29(+3.76%)
Jul 30, 2002 7.750 7.765 7.575 7.638 70,600 -0.09(-1.13%)
Jul 29, 2002 7.375 7.725 7.375 7.725 63,200 +0.20(+2.66%)
Jul 26, 2002 7.500 7.550 7.475 7.525 39,200 +0.03(+0.33%)
Jul 25, 2002 7.438 7.575 7.438 7.500 69,600 +0.06(+0.84%)
Jul 24, 2002 7.300 7.438 7.050 7.438 67,000 +0.15(+2.06%)
Jul 23, 2002 7.550 7.612 7.287 7.287 62,600 -0.28(-3.73%)
Jul 22, 2002 7.838 7.862 7.562 7.570 46,800 -0.25(-3.26%)
Jul 19, 2002 7.987 7.987 7.750 7.825 41,600 -0.20(-2.49%)
Jul 17, 2002 8.165 8.188 8.025 8.025 47,600 -0.46(-5.45%)
Jul 12, 2002 8.662 8.662 8.488 8.488 42,800 -0.21(-2.44%)
Jul 11, 2002 8.825 8.825 8.697 8.700 52,600 -0.17(-1.86%)
Jul 10, 2002 9.012 9.012 8.863 8.865 88,800 -0.11(-1.23%)
Jul 09, 2002 8.953 8.975 8.953 8.975 55,000 +0.03(+0.28%)
Jul 08, 2002 8.877 8.950 8.877 8.950 28,600 +0.07(+0.82%)
Jul 05, 2002 8.780 8.955 8.780 8.877 55,200 +0.09(+1.02%)
Jul 04, 2002 8.688 8.797 8.682 8.787 106,200 +0.00(+0.00%)
Jul 03, 2002 8.688 8.797 8.682 8.787 106,200 +0.14(+1.68%)
Jul 02, 2002 8.600 8.658 8.585 8.643 52,000 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.