Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 45.36 45.40 44.92 44.99 496,967 -0.48(-1.05%)
Jul 28, 2005 45.77 45.96 45.42 45.47 646,036 -0.31(-0.68%)
Jul 27, 2005 45.75 46.01 45.44 45.78 448,509 +0.03(+0.06%)
Jul 26, 2005 45.71 45.88 45.30 45.75 283,795 +0.13(+0.28%)
Jul 25, 2005 46.16 46.16 45.54 45.62 419,934 -0.48(-1.04%)
Jul 22, 2005 45.48 46.11 45.48 46.10 527,607 +0.90(+2.00%)
Jul 21, 2005 45.10 45.60 44.89 45.20 414,828 -0.02(-0.04%)
Jul 20, 2005 44.50 45.27 44.50 45.22 390,381 +0.58(+1.30%)
Jul 19, 2005 44.68 45.09 44.54 44.64 608,769 +0.44(+1.00%)
Jul 18, 2005 44.17 44.42 44.09 44.20 311,066 +0.04(+0.08%)
Jul 15, 2005 44.03 44.24 44.01 44.16 398,639 +0.03(+0.06%)
Jul 14, 2005 44.27 44.45 44.09 44.13 529,780 -0.04(-0.08%)
Jul 13, 2005 44.32 44.54 44.00 44.17 409,612 +0.03(+0.06%)
Jul 12, 2005 44.41 44.50 43.99 44.14 428,735 -0.31(-0.70%)
Jul 11, 2005 44.15 44.79 44.10 44.45 1,020,881 +0.53(+1.22%)
Jul 08, 2005 43.17 44.06 43.13 43.92 575,956 +0.66(+1.53%)
Jul 07, 2005 42.51 43.40 42.47 43.26 590,950 +0.75(+1.75%)
Jul 06, 2005 42.52 42.80 42.50 42.51 513,048 -0.16(-0.37%)
Jul 05, 2005 42.34 42.75 42.08 42.67 353,983 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.