Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.514	5.603	5.415	5.462	135,811	-0.00(-0.09%)
Jul 28, 2006	5.151	5.561	5.151	5.466	237,033	+0.30(+5.84%)
Jul 27, 2006	5.165	5.193	5.113	5.165	1,242,885	+0.05(+0.92%)
Jul 26, 2006	5.146	5.146	5.005	5.118	203,929	+0.00(+0.09%)
Jul 25, 2006	5.104	5.170	5.071	5.113	163,185	+0.01(+0.18%)
Jul 24, 2006	5.042	5.127	5.042	5.104	345,682	+0.04(+0.74%)
Jul 21, 2006	5.099	5.151	5.028	5.066	110,346	-0.05(-0.92%)
Jul 20, 2006	5.198	5.198	5.089	5.113	97,826	-0.04(-0.73%)
Jul 19, 2006	5.005	5.264	5.005	5.151	305,575	+0.15(+2.92%)
Jul 18, 2006	5.000	5.089	4.962	5.005	254,646	+0.01(+0.19%)
Jul 17, 2006	4.990	4.995	4.906	4.995	90,823	+0.00(+0.00%)
Jul 14, 2006	5.047	5.047	4.939	4.995	242,126	-0.07(-1.30%)
Jul 13, 2006	5.170	5.170	5.056	5.061	104,192	-0.08(-1.56%)
Jul 12, 2006	5.193	5.207	5.118	5.141	321,490	-0.06(-1.18%)
Jul 11, 2006	5.236	5.254	5.137	5.203	549,186	-0.08(-1.52%)
Jul 10, 2006	5.193	5.305	5.193	5.283	91,035	+0.07(+1.26%)
Jul 07, 2006	5.254	5.273	5.193	5.217	204,777	-0.01(-0.27%)
Jul 06, 2006	5.165	5.297	5.165	5.231	169,127	+0.04(+0.73%)
Jul 05, 2006	5.396	5.419	5.160	5.193	187,164	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.