Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.88 +1.33 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.041 6.129 5.988 6.111 7,885,755 +0.06(+1.02%)
Jul 30, 2009 5.997 6.129 5.900 6.050 11,416,021 +0.03(+0.44%)
Jul 29, 2009 5.662 6.041 5.600 6.023 16,388,966 +0.29(+5.08%)
Jul 28, 2009 5.468 5.776 5.432 5.732 12,372,124 +0.26(+4.84%)
Jul 27, 2009 5.485 5.670 5.424 5.468 11,034,362 +0.00(+0.00%)
Jul 24, 2009 5.256 5.529 5.185 5.468 473 +0.12(+2.31%)
Jul 23, 2009 5.177 5.379 4.921 5.344 22,456,454 +0.26(+5.03%)
Jul 22, 2009 5.291 5.485 5.088 5.088 15,950,064 -0.26(-4.79%)
Jul 21, 2009 5.600 5.618 5.036 5.344 14,403,849 -0.19(-3.35%)
Jul 20, 2009 5.300 5.678 5.291 5.529 14,796,450 +0.17(+3.13%)
Jul 17, 2009 5.415 5.476 5.300 5.362 7,500,003 -0.04(-0.65%)
Jul 16, 2009 5.397 5.494 5.309 5.397 8,873,239 -0.04(-0.65%)
Jul 15, 2009 5.379 5.521 5.247 5.432 17,483,830 +0.16(+3.01%)
Jul 14, 2009 5.168 5.335 5.150 5.274 9,697,399 +0.01(+0.17%)
Jul 13, 2009 5.159 5.335 5.150 5.265 13,081,943 +0.06(+1.19%)
Jul 10, 2009 5.062 5.247 4.956 5.203 7,972,483 +0.13(+2.61%)
Jul 09, 2009 5.177 5.177 4.956 5.071 7,677,411 +0.06(+1.23%)
Jul 08, 2009 5.097 5.203 4.903 5.009 10,788,268 -0.03(-0.53%)
Jul 07, 2009 5.018 5.088 4.930 5.036 8,473,612 -0.02(-0.35%)
Jul 06, 2009 5.212 5.309 5.018 5.053 10,975,498 -0.13(-2.55%)
Jul 02, 2009 5.247 5.291 5.159 5.185 14,212,737 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.