Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 70.11 71.40 69.72 70.84 473,040 -0.11(-0.16%)
Jul 28, 2011 71.97 72.32 70.89 70.95 651,879 -1.01(-1.40%)
Jul 27, 2011 74.64 74.64 71.88 71.96 675,497 -3.26(-4.33%)
Jul 26, 2011 77.81 77.81 74.89 75.22 436,649 -2.90(-3.71%)
Jul 25, 2011 77.04 78.87 77.04 78.12 174,912 -0.22(-0.28%)
Jul 22, 2011 77.90 78.56 77.89 78.33 231,015 +0.59(+0.76%)
Jul 21, 2011 77.91 78.67 77.19 77.74 253,560 +0.11(+0.15%)
Jul 20, 2011 77.20 78.31 76.45 77.63 308,959 +0.69(+0.89%)
Jul 19, 2011 76.08 77.34 75.77 76.94 204,020 +1.70(+2.26%)
Jul 18, 2011 76.19 76.36 74.77 75.24 395,839 -1.07(-1.41%)
Jul 15, 2011 76.40 76.69 75.44 76.31 426,899 +0.32(+0.42%)
Jul 14, 2011 77.90 78.55 75.87 75.99 351,624 -1.66(-2.13%)
Jul 13, 2011 77.82 78.81 77.41 77.65 284,180 +0.44(+0.57%)
Jul 12, 2011 77.83 78.52 77.08 77.20 410,865 -0.98(-1.25%)
Jul 11, 2011 78.97 79.44 77.55 78.18 311,198 -1.96(-2.44%)
Jul 08, 2011 79.31 80.14 78.85 80.14 217,830 -0.43(-0.54%)
Jul 07, 2011 80.47 81.08 80.33 80.58 383,049 +0.80(+1.00%)
Jul 06, 2011 79.31 80.07 78.97 79.77 381,993 +0.17(+0.21%)
Jul 05, 2011 80.39 80.39 79.46 79.61 178,380 -0.62(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.