Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 70.00 71.11 69.25 70.47 5,964,349 -0.19(-0.27%)
Jul 28, 2011 71.00 72.33 70.59 70.66 5,448,401 +0.03(+0.04%)
Jul 27, 2011 71.73 73.20 70.53 70.63 9,806,442 +0.47(+0.67%)
Jul 26, 2011 71.38 71.44 69.86 70.16 7,061,900 -1.15(-1.61%)
Jul 25, 2011 71.38 72.01 71.01 71.31 3,990,748 -1.36(-1.87%)
Jul 22, 2011 73.19 73.19 72.24 72.67 2,921,707 -0.22(-0.30%)
Jul 21, 2011 72.58 73.25 72.00 72.89 4,302,317 +0.82(+1.14%)
Jul 20, 2011 71.12 73.30 70.76 72.07 8,025,905 +1.54(+2.18%)
Jul 19, 2011 70.11 70.99 69.31 70.53 7,433,771 +0.98(+1.41%)
Jul 18, 2011 70.66 70.70 69.07 69.55 7,294,877 -1.73(-2.43%)
Jul 15, 2011 71.70 71.71 70.85 71.28 4,058,557 +0.09(+0.13%)
Jul 14, 2011 71.94 72.32 71.00 71.19 5,691,196 -0.98(-1.36%)
Jul 13, 2011 72.56 73.25 71.86 72.17 4,707,633 +0.24(+0.33%)
Jul 12, 2011 73.62 73.86 71.79 71.93 5,772,914 -1.42(-1.94%)
Jul 11, 2011 74.17 74.73 73.00 73.35 4,378,912 -1.72(-2.29%)
Jul 08, 2011 75.58 75.58 74.57 75.07 4,051,169 -0.92(-1.21%)
Jul 07, 2011 75.33 76.20 74.85 75.99 4,976,837 +1.25(+1.67%)
Jul 06, 2011 74.13 75.16 74.01 74.74 3,756,981 +0.59(+0.80%)
Jul 05, 2011 74.17 74.73 73.85 74.15 3,130,276 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.