Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 58.70 59.56 57.95 58.08 767,289 -0.93(-1.57%)
Jul 30, 2012 61.10 61.26 58.87 59.01 467,139 -2.01(-3.29%)
Jul 27, 2012 58.31 61.32 58.15 61.02 490,074 +3.05(+5.26%)
Jul 26, 2012 57.87 58.23 57.00 57.97 282,516 +1.16(+2.04%)
Jul 25, 2012 57.17 57.91 56.42 56.81 259,792 +0.01(+0.02%)
Jul 24, 2012 57.83 58.17 56.27 56.80 464,422 -0.89(-1.54%)
Jul 23, 2012 57.09 58.98 56.61 57.69 759,098 -0.71(-1.21%)
Jul 20, 2012 59.21 59.48 58.13 58.40 503,250 -1.41(-2.35%)
Jul 19, 2012 59.26 60.62 59.16 59.81 897,134 +0.64(+1.08%)
Jul 18, 2012 57.63 60.19 57.63 59.16 614,813 +1.31(+2.27%)
Jul 17, 2012 57.20 58.52 56.85 57.85 614,290 +0.99(+1.73%)
Jul 16, 2012 58.01 58.08 56.58 56.87 315,440 -1.43(-2.45%)
Jul 13, 2012 57.22 58.76 57.02 58.29 401,031 +1.32(+2.32%)
Jul 12, 2012 56.47 57.36 55.35 56.97 483,124 +0.52(+0.92%)
Jul 11, 2012 57.35 57.60 56.09 56.46 495,756 -0.79(-1.39%)
Jul 10, 2012 60.36 60.82 56.70 57.25 952,535 -2.70(-4.50%)
Jul 09, 2012 61.29 61.31 59.60 59.95 492,045 -1.62(-2.63%)
Jul 06, 2012 62.42 62.51 60.99 61.57 280,654 -1.64(-2.59%)
Jul 05, 2012 62.94 64.04 62.46 63.20 375,850 +0.20(+0.32%)
Jul 03, 2012 62.30 63.16 62.04 63.00 170,136 +0.87(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.