Indicators

Avis Budget Group (NQ: CAR )

99.57 -3.73 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.40	30.83	29.07	29.24	4,657,009	-1.73(-5.58%)
Jul 28, 2017	31.18	31.58	30.70	30.97	1,767,358	-0.29(-0.94%)
Jul 27, 2017	31.30	31.91	31.08	31.27	2,216,256	+0.20(+0.64%)
Jul 26, 2017	31.35	31.62	30.69	31.07	1,744,286	-0.24(-0.76%)
Jul 25, 2017	30.91	32.33	30.91	31.31	3,096,589	+0.49(+1.60%)
Jul 24, 2017	30.63	31.15	30.17	30.81	2,457,615	+0.07(+0.22%)
Jul 21, 2017	30.96	30.97	29.82	30.75	2,479,543	-0.23(-0.74%)
Jul 20, 2017	31.07	31.25	30.04	30.97	2,478,585	-0.03(-0.09%)
Jul 19, 2017	29.84	31.22	29.82	31.00	3,531,774	+1.17(+3.92%)
Jul 18, 2017	29.81	30.33	29.48	29.83	2,197,447	-0.06(-0.19%)
Jul 17, 2017	30.30	30.69	29.63	29.89	2,993,421	-0.41(-1.35%)
Jul 14, 2017	29.89	30.54	29.16	30.30	4,069,206	+0.32(+1.08%)
Jul 13, 2017	28.09	30.26	28.01	29.98	7,281,150	+1.87(+6.66%)
Jul 12, 2017	27.03	28.15	26.85	28.10	4,091,216	+1.31(+4.89%)
Jul 11, 2017	27.30	27.65	26.43	26.79	4,112,207	-0.39(-1.43%)
Jul 10, 2017	27.25	27.55	26.37	27.18	4,646,673	+0.00(+0.00%)
Jul 07, 2017	25.96	27.24	25.80	27.18	4,641,477	+1.35(+5.22%)
Jul 06, 2017	26.35	26.43	25.75	25.83	2,260,605	-0.62(-2.33%)
Jul 05, 2017	26.51	26.84	25.94	26.45	2,832,391	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.