Skip to main content

Crude Oil (CY: OIL )

91.88 -2.46 (-2.61%)
Streaming Realtime Price Updated: 12:00 AM EDT, Aug 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.52 68.37 68.39 0 -1.66(-2.37%)
Jul 30, 2018 70.12 70.00 70.05 0 +1.08(+1.57%)
Jul 29, 2018 69.05 68.91 68.97 0 -0.07(-0.10%)
Jul 28, 2018 69.77 68.26 69.04 0 +0.00(+0.00%)
Jul 27, 2018 69.77 68.26 69.04 0 -0.50(-0.72%)
Jul 26, 2018 69.60 69.51 69.54 0 +0.18(+0.26%)
Jul 25, 2018 69.51 69.32 69.36 0 +0.66(+0.96%)
Jul 24, 2018 68.78 68.65 68.70 0 +0.91(+1.34%)
Jul 23, 2018 67.89 67.77 67.79 0 -2.52(-3.58%)
Jul 20, 2018 71.10 69.37 70.31 0 +0.72(+1.03%)
Jul 19, 2018 69.59 69.39 69.59 0 +0.68(+0.99%)
Jul 18, 2018 69.02 68.85 68.91 0 +1.13(+1.67%)
Jul 17, 2018 67.87 67.58 67.78 0 -0.19(-0.28%)
Jul 16, 2018 68.14 67.92 67.97 0 -2.80(-3.96%)
Jul 15, 2018 70.86 70.42 70.77 0 +0.19(+0.27%)
Jul 14, 2018 71.66 69.84 70.58 0 +0.00(+0.00%)
Jul 13, 2018 71.66 69.84 70.58 0 +0.38(+0.54%)
Jul 12, 2018 70.42 70.15 70.20 0 -0.39(-0.55%)
Jul 11, 2018 70.65 70.51 70.59 0 -3.41(-4.61%)
Jul 10, 2018 74.26 73.98 74.00 0 +0.01(+0.01%)
Jul 09, 2018 74.05 73.94 73.99 0 +0.14(+0.19%)
Jul 08, 2018 74.28 73.83 73.85 0 -0.07(-0.09%)
Jul 07, 2018 74.01 72.14 73.92 0 +0.00(+0.00%)
Jul 06, 2018 74.01 72.14 73.92 0 +0.81(+1.11%)
Jul 05, 2018 73.19 73.01 73.11 0 -1.03(-1.39%)
Jul 04, 2018 74.90 73.50 74.14 0 -0.46(-0.62%)
Jul 03, 2018 74.90 74.21 74.60 0 +0.64(+0.87%)
Jul 02, 2018 74.10 73.93 73.96 0 +0.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.