Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 354.38 359.02 354.06 356.30 2,727,858 +5.24(+1.49%)
Jul 30, 2018 361.99 362.45 350.47 351.06 3,080,192 -9.59(-2.66%)
Jul 27, 2018 361.06 364.54 359.47 360.65 2,916,300 +1.33(+0.37%)
Jul 26, 2018 355.38 360.20 355.27 359.32 3,190,632 +3.40(+0.96%)
Jul 25, 2018 351.52 356.24 345.50 355.92 7,381,042 -2.35(-0.66%)
Jul 24, 2018 356.75 359.47 354.64 358.27 3,178,983 +5.00(+1.42%)
Jul 23, 2018 355.00 355.00 352.39 353.27 1,943,209 -1.63(-0.46%)
Jul 20, 2018 353.04 356.99 353.00 354.90 1,817,836 -0.43(-0.12%)
Jul 19, 2018 357.69 359.39 355.26 355.33 2,711,132 -4.90(-1.36%)
Jul 18, 2018 359.00 361.86 354.26 360.23 3,089,998 +3.35(+0.94%)
Jul 17, 2018 357.61 358.94 355.04 356.88 2,730,045 +0.78(+0.22%)
Jul 16, 2018 353.97 356.34 352.35 356.10 2,888,967 +5.31(+1.51%)
Jul 13, 2018 351.24 346.20 350.79 2,281,610 +4.76(+1.38%)
Jul 12, 2018 346.60 342.74 346.03 2,030,037 +5.43(+1.59%)
Jul 11, 2018 339.19 340.60 3,055,037 -6.56(-1.89%)
Jul 10, 2018 342.78 348.00 342.78 347.16 3,270,777 +5.24(+1.53%)
Jul 09, 2018 337.50 343.04 336.51 341.92 3,125,581 +7.28(+2.18%)
Jul 06, 2018 332.84 336.10 330.45 334.64 2,138,162 +1.46(+0.44%)
Jul 05, 2018 337.28 329.10 333.18 2,397,894 +0.25(+0.08%)
Jul 03, 2018 332.93 332.93 332.93 0 -3.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.