Indicators

Marathon Petroleum (NY: MPC )

196.38 +1.36 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.12	88.32	86.39	88.03	7,018,705	+1.99(+2.31%)
Jul 28, 2022	87.45	88.27	84.76	86.04	3,957,415	-0.37(-0.43%)
Jul 27, 2022	85.17	87.12	84.14	86.42	3,178,732	+1.94(+2.30%)
Jul 26, 2022	86.27	86.49	83.89	84.48	3,476,285	-0.81(-0.95%)
Jul 25, 2022	83.36	85.53	82.95	85.29	3,338,622	+3.03(+3.68%)
Jul 22, 2022	83.16	84.31	81.77	82.26	4,112,792	-0.77(-0.93%)
Jul 21, 2022	82.84	83.95	80.31	83.03	4,907,490	-2.25(-2.64%)
Jul 20, 2022	83.88	85.73	83.30	85.28	3,258,624	+0.90(+1.07%)
Jul 19, 2022	81.81	84.79	81.77	84.37	4,479,331	+2.52(+3.07%)
Jul 18, 2022	82.61	84.07	81.42	81.86	4,198,539	+0.78(+0.96%)
Jul 15, 2022	79.23	81.16	78.45	81.08	4,900,287	+3.59(+4.64%)
Jul 14, 2022	76.25	77.56	74.84	77.49	5,139,151	-1.21(-1.54%)
Jul 13, 2022	78.41	80.74	78.09	78.70	4,670,739	-0.78(-0.98%)
Jul 12, 2022	78.27	80.14	77.84	79.47	4,641,801	-0.85(-1.05%)
Jul 11, 2022	79.02	80.76	78.59	80.32	4,217,313	+0.35(+0.43%)
Jul 08, 2022	81.15	81.81	79.23	79.97	3,983,146	-0.15(-0.19%)
Jul 07, 2022	78.42	80.91	78.03	80.13	6,558,786	+3.96(+5.19%)
Jul 06, 2022	77.71	79.26	74.55	76.17	8,690,058	-2.33(-2.97%)
Jul 05, 2022	79.30	80.99	76.33	78.50	7,546,026	-2.63(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.