Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.58	46.35	45.58	46.22	72,600	+0.61(+1.33%)
Jul 28, 2022	45.22	45.61	44.72	45.61	138,933	+0.37(+0.81%)
Jul 27, 2022	44.75	45.47	44.62	45.24	61,000	+0.71(+1.60%)
Jul 26, 2022	44.89	45.04	44.43	44.53	92,852	-0.58(-1.28%)
Jul 25, 2022	45.01	45.30	44.78	45.11	54,006	+0.32(+0.71%)
Jul 22, 2022	45.14	45.37	44.50	44.79	54,470	-0.29(-0.64%)
Jul 21, 2022	44.65	45.10	44.33	45.08	64,581	+0.22(+0.49%)
Jul 20, 2022	44.55	44.91	44.42	44.86	74,302	+0.24(+0.54%)
Jul 19, 2022	43.74	44.72	43.74	44.62	141,002	+1.35(+3.12%)
Jul 18, 2022	43.94	44.24	43.12	43.27	90,134	-0.13(-0.29%)
Jul 15, 2022	42.56	43.59	42.46	43.39	583,996	+1.41(+3.35%)
Jul 14, 2022	41.95	42.13	41.54	41.99	129,935	-0.84(-1.96%)
Jul 13, 2022	42.83	43.02	42.34	42.82	93,518	-0.42(-0.98%)
Jul 12, 2022	43.29	43.99	43.13	43.25	102,398	-0.23(-0.53%)
Jul 11, 2022	43.54	43.77	43.33	43.48	75,868	-0.40(-0.90%)
Jul 08, 2022	44.05	44.19	43.69	43.87	112,939	-0.12(-0.28%)
Jul 07, 2022	43.71	44.11	43.66	44.00	57,461	+0.66(+1.53%)
Jul 06, 2022	43.49	43.66	42.99	43.33	100,950	-0.20(-0.46%)
Jul 05, 2022	42.96	43.54	42.43	43.54	89,687	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.