Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 31.36 31.80 31.21 31.57 8,416,197 +0.10(+0.32%)
Jul 28, 2022 31.05 31.49 30.37 31.47 10,741,599 +0.20(+0.64%)
Jul 27, 2022 31.07 31.42 30.52 31.27 10,361,698 +0.85(+2.81%)
Jul 26, 2022 30.73 30.98 30.35 30.42 8,820,642 -0.76(-2.45%)
Jul 25, 2022 31.10 31.28 30.50 31.18 9,381,025 +0.06(+0.19%)
Jul 22, 2022 32.07 32.24 31.06 31.12 11,338,537 -0.61(-1.91%)
Jul 21, 2022 31.65 31.91 31.06 31.73 15,632,157 -0.88(-2.71%)
Jul 20, 2022 32.33 32.84 31.90 32.61 12,269,803 +0.25(+0.77%)
Jul 19, 2022 31.58 32.49 31.58 32.36 15,956,004 +1.45(+4.69%)
Jul 18, 2022 30.97 31.76 30.84 30.91 19,806,722 +1.04(+3.49%)
Jul 15, 2022 29.93 30.21 29.33 29.87 13,150,346 +0.32(+1.07%)
Jul 14, 2022 29.10 30.18 28.89 29.55 19,105,414 +0.07(+0.24%)
Jul 13, 2022 28.74 29.53 28.14 29.48 38,712,724 -1.38(-4.47%)
Jul 12, 2022 29.20 31.31 29.06 30.86 22,963,086 +1.79(+6.15%)
Jul 11, 2022 29.36 29.79 28.96 29.08 12,170,988 -0.43(-1.45%)
Jul 08, 2022 29.71 30.20 29.28 29.50 9,702,555 -0.19(-0.64%)
Jul 07, 2022 29.66 29.98 29.22 29.69 9,546,320 +0.38(+1.29%)
Jul 06, 2022 29.35 29.98 28.96 29.32 10,360,477 -0.29(-0.97%)
Jul 05, 2022 28.41 29.61 27.94 29.60 15,933,645 +0.30(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.