Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.776	2.936	2.762	2.880	73,515	+0.13(+4.55%)
Jul 28, 2022	2.643	2.810	2.565	2.755	126,557	+0.13(+5.04%)
Jul 27, 2022	2.504	2.678	2.463	2.623	117,910	+0.17(+7.10%)
Jul 26, 2022	2.337	2.478	2.337	2.449	64,612	+0.05(+2.03%)
Jul 25, 2022	2.275	2.414	2.272	2.400	109,896	+0.12(+5.18%)
Jul 22, 2022	2.275	2.351	2.212	2.282	94,770	+0.03(+1.23%)
Jul 21, 2022	2.344	2.433	2.198	2.254	203,577	-0.13(-5.26%)
Jul 20, 2022	2.372	2.454	2.337	2.379	28,757	-0.03(-1.44%)
Jul 19, 2022	2.435	2.483	2.414	2.414	86,668	-0.02(-0.86%)
Jul 18, 2022	2.330	2.469	2.330	2.435	184,711	+0.09(+3.70%)
Jul 15, 2022	2.358	2.386	2.303	2.348	45,471	-0.01(-0.44%)
Jul 14, 2022	2.282	2.358	2.280	2.358	42,701	+0.01(+0.59%)
Jul 13, 2022	2.282	2.414	2.282	2.344	64,553	+0.00(+0.00%)
Jul 12, 2022	2.393	2.435	2.337	2.344	29,834	-0.07(-2.88%)
Jul 11, 2022	2.497	2.497	2.352	2.414	131,150	+0.01(+0.58%)
Jul 08, 2022	2.407	2.463	2.393	2.400	118,090	-0.03(-1.15%)
Jul 07, 2022	2.408	2.532	2.393	2.428	79,217	-0.01(-0.57%)
Jul 06, 2022	2.421	2.490	2.421	2.442	42,829	-0.03(-1.40%)
Jul 05, 2022	2.449	2.538	2.372	2.476	107,630	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.