Indicators

Adidas Ag ADR (OP: ADDYY )

121.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.42	86.21	82.75	86.14	71,310	+0.84(+0.98%)
Jul 28, 2022	84.15	85.30	83.30	85.30	132,421	+1.97(+2.36%)
Jul 27, 2022	82.84	83.40	81.07	83.33	177,643	-0.32(-0.38%)
Jul 26, 2022	87.03	87.14	83.36	83.65	147,180	-6.37(-7.08%)
Jul 25, 2022	91.25	91.65	89.48	90.02	124,004	+0.13(+0.14%)
Jul 22, 2022	91.42	91.88	89.76	89.89	83,053	+0.21(+0.23%)
Jul 21, 2022	87.95	89.70	87.75	89.68	95,483	+1.62(+1.84%)
Jul 20, 2022	89.05	89.92	87.59	88.06	91,554	-1.86(-2.07%)
Jul 19, 2022	87.04	90.18	86.91	89.92	128,491	+6.37(+7.62%)
Jul 18, 2022	83.68	84.22	83.21	83.55	242,758	+2.73(+3.38%)
Jul 15, 2022	80.01	81.31	79.00	80.82	210,333	+2.57(+3.28%)
Jul 14, 2022	78.75	79.01	76.70	78.25	264,576	-3.10(-3.81%)
Jul 13, 2022	79.90	81.80	79.31	81.35	110,968	+0.95(+1.18%)
Jul 12, 2022	80.41	81.20	80.00	80.40	154,402	-1.40(-1.71%)
Jul 11, 2022	83.05	83.05	81.59	81.80	191,032	-3.74(-4.37%)
Jul 08, 2022	84.82	85.81	84.50	85.54	65,273	-1.26(-1.45%)
Jul 07, 2022	85.69	86.80	85.00	86.80	125,978	+2.68(+3.19%)
Jul 06, 2022	84.64	84.71	83.42	84.12	181,833	-2.42(-2.80%)
Jul 05, 2022	85.19	86.67	85.00	86.54	151,602	-1.74(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.