Indicators

Boeing Co (NY: BA )

169.86 -0.37 (-0.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	238.99	239.07	236.21	238.85	4,896,708	+0.16(+0.07%)
Jul 28, 2023	236.12	240.13	235.70	238.69	7,059,535	+4.94(+2.11%)
Jul 27, 2023	235.24	238.67	231.83	233.75	12,014,355	+0.95(+0.41%)
Jul 26, 2023	222.16	233.09	221.77	232.80	24,917,018	+18.68(+8.72%)
Jul 25, 2023	214.20	214.82	210.81	214.12	6,580,391	-1.75(-0.81%)
Jul 24, 2023	212.06	215.94	211.46	215.87	4,897,005	+4.07(+1.92%)
Jul 21, 2023	213.89	215.60	211.64	211.80	4,056,806	-1.81(-0.85%)
Jul 20, 2023	208.83	215.10	208.80	213.61	5,778,522	+5.01(+2.40%)
Jul 19, 2023	211.12	211.87	208.24	208.60	4,804,855	-2.97(-1.40%)
Jul 18, 2023	211.00	213.04	209.57	211.57	5,894,151	-0.30(-0.14%)
Jul 17, 2023	212.50	214.23	211.74	211.87	3,615,802	-1.25(-0.59%)
Jul 14, 2023	217.00	217.02	212.81	213.12	4,295,551	-3.73(-1.72%)
Jul 13, 2023	218.13	218.90	216.30	216.85	4,288,506	-0.26(-0.12%)
Jul 12, 2023	219.51	221.56	216.92	217.11	5,121,430	-1.65(-0.75%)
Jul 11, 2023	212.91	218.98	211.35	218.76	7,454,400	+5.45(+2.55%)
Jul 10, 2023	211.84	213.59	211.22	213.31	3,494,871	+1.21(+0.57%)
Jul 07, 2023	212.94	215.66	211.83	212.10	4,893,570	-0.52(-0.24%)
Jul 06, 2023	212.48	213.61	209.58	212.62	4,681,826	-0.69(-0.32%)
Jul 05, 2023	210.00	214.28	207.89	213.31	4,924,466	+2.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.