Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.16%)
Jul 30, 2019 0.0092 0.0092 0.0092 0.0092 138 +0.00(+0.21%)
Jul 29, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.12%)
Jul 28, 2019 0.0092 0.0092 0.0092 0.0092 136 +0.00(+0.00%)
Jul 26, 2019 0.0092 0.0092 0.0092 0.0092 1,467 -0.00(-0.01%)
Jul 25, 2019 0.0092 0.0092 0.0092 0.0092 142 -0.00(-0.45%)
Jul 24, 2019 0.0092 0.0092 0.0092 0.0092 141 +0.00(+0.04%)
Jul 23, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.33%)
Jul 22, 2019 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.10%)
Jul 21, 2019 0.0093 0.0093 0.0093 0.0093 146 -0.00(-0.02%)
Jul 19, 2019 0.0093 0.0093 0.0093 0.0093 1,517 -0.00(-0.25%)
Jul 18, 2019 0.0093 0.0093 0.0093 0.0093 163 +0.00(+0.43%)
Jul 17, 2019 0.0093 0.0093 0.0093 0.0093 145 +0.00(+0.27%)
Jul 16, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.37%)
Jul 15, 2019 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.06%)
Jul 14, 2019 0.0093 0.0093 0.0093 0.0093 145 -0.00(-0.03%)
Jul 12, 2019 0.0092 0.0093 0.0092 0.0093 1,518 +0.00(+0.56%)
Jul 11, 2019 0.0092 0.0092 0.0092 0.0092 141 -0.00(-0.12%)
Jul 10, 2019 0.0092 0.0092 0.0092 0.0092 143 +0.00(+0.49%)
Jul 09, 2019 0.0092 0.0092 0.0092 0.0092 139 -0.00(-0.12%)
Jul 08, 2019 0.0092 0.0092 0.0092 0.0092 143 -0.00(-0.23%)
Jul 07, 2019 0.0092 0.0092 0.0092 0.0092 151 -0.00(-0.03%)
Jul 05, 2019 0.0093 0.0093 0.0092 0.0092 1,496 -0.00(-0.52%)
Jul 04, 2019 0.0093 0.0093 0.0093 0.0093 562 -0.00(-0.13%)
Jul 03, 2019 0.0093 0.0093 0.0093 0.0093 141 +0.00(+0.09%)
Jul 02, 2019 0.0093 0.0093 0.0093 0.0093 142 +0.00(+0.43%)
Jul 01, 2019 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.05%)
Jun 30, 2019 0.0092 0.0093 0.0092 0.0092 224 -0.00(-0.46%)
Jun 28, 2019 0.0093 0.0093 0.0093 0.0093 1,479 -0.00(-0.09%)
Jun 27, 2019 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.02%)
Jun 26, 2019 0.0093 0.0093 0.0093 0.0093 223 -0.00(-0.53%)
Jun 25, 2019 0.0093 0.0093 0.0093 0.0093 225 +0.00(+0.11%)
Jun 24, 2019 0.0093 0.0093 0.0093 0.0093 324 +0.00(+0.01%)
Jun 23, 2019 0.0093 0.0093 0.0093 0.0093 284 -0.00(-0.02%)
Jun 21, 2019 0.0093 0.0093 0.0093 0.0093 3,711 +0.00(+0.01%)
Jun 20, 2019 0.0093 0.0093 0.0093 0.0093 358 +0.00(+0.68%)
Jun 19, 2019 0.0092 0.0093 0.0092 0.0093 312 +0.00(+0.40%)
Jun 18, 2019 0.0092 0.0092 0.0092 0.0092 224 +0.00(+0.08%)
Jun 17, 2019 0.0092 0.0092 0.0092 0.0092 375 -0.00(-0.03%)
Jun 16, 2019 0.0092 0.0092 0.0092 0.0092 310 +0.00(+0.00%)
Jun 14, 2019 0.0092 0.0092 0.0092 0.0092 3,209 -0.00(-0.16%)
Jun 13, 2019 0.0092 0.0092 0.0092 0.0092 220 +0.00(+0.12%)
Jun 12, 2019 0.0092 0.0092 0.0092 0.0092 308 +0.00(+0.04%)
Jun 11, 2019 0.0092 0.0092 0.0092 0.0092 225 -0.00(-0.12%)
Jun 10, 2019 0.0092 0.0092 0.0092 0.0092 290 +0.00(+0.05%)
Jun 09, 2019 0.0092 0.0092 0.0092 0.0092 403 -0.00(-0.26%)
Jun 07, 2019 0.0092 0.0093 0.0092 0.0092 3,444 +0.00(+0.22%)
Jun 06, 2019 0.0092 0.0092 0.0092 0.0092 335 -0.00(-0.17%)
Jun 05, 2019 0.0092 0.0092 0.0092 0.0092 320 -0.00(-0.02%)
Jun 04, 2019 0.0092 0.0092 0.0092 0.0092 309 -0.00(-0.21%)
Jun 03, 2019 0.0092 0.0093 0.0092 0.0093 312 +0.00(+0.25%)
Jun 02, 2019 0.0092 0.0092 0.0092 0.0092 397 +0.00(+0.03%)
May 31, 2019 0.0091 0.0092 0.0091 0.0092 3,816 +0.00(+1.18%)
May 30, 2019 0.0091 0.0091 0.0091 0.0091 199 +0.00(+0.01%)
May 29, 2019 0.0091 0.0091 0.0091 0.0091 427 -0.00(-0.21%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 380 +0.00(+0.16%)
May 27, 2019 0.0091 0.0091 0.0091 0.0091 232 -0.00(-0.13%)
May 26, 2019 0.0091 0.0092 0.0091 0.0091 275 -0.00(-0.10%)
May 24, 2019 0.0091 0.0092 0.0091 0.0092 3,718 +0.00(+0.23%)
May 23, 2019 0.0091 0.0091 0.0091 0.0091 339 +0.00(+0.65%)
May 22, 2019 0.0091 0.0091 0.0091 0.0091 228 +0.00(+0.28%)
May 21, 2019 0.0091 0.0091 0.0090 0.0090 271 -0.00(-0.45%)
May 20, 2019 0.0091 0.0091 0.0091 0.0091 275 +0.00(+0.06%)
May 19, 2019 0.0091 0.0091 0.0091 0.0091 341 -0.00(-0.04%)
May 17, 2019 0.0091 0.0091 0.0091 0.0091 3,686 -0.00(-0.19%)
May 16, 2019 0.0091 0.0091 0.0091 0.0091 298 -0.00(-0.30%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 258 +0.00(+0.10%)
May 14, 2019 0.0091 0.0091 0.0091 0.0091 228 -0.00(-0.36%)
May 13, 2019 0.0091 0.0092 0.0091 0.0092 415 +0.00(+0.45%)
May 12, 2019 0.0091 0.0091 0.0091 0.0091 364 +0.00(+0.19%)
May 10, 2019 0.0091 0.0091 0.0091 0.0091 3,406 -0.00(-0.20%)
May 09, 2019 0.0091 0.0091 0.0091 0.0091 378 +0.00(+0.31%)
May 08, 2019 0.0091 0.0091 0.0091 0.0091 429 +0.00(+0.18%)
May 07, 2019 0.0091 0.0091 0.0091 0.0091 398 +0.00(+0.47%)
May 06, 2019 0.0090 0.0090 0.0090 0.0090 666 +0.00(+0.01%)
May 05, 2019 0.0090 0.0090 0.0090 0.0090 703 +0.00(+0.29%)
May 03, 2019 0.0090 0.0090 0.0090 0.0090 4,077 +0.00(+0.38%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 316 -0.00(-0.09%)
May 01, 2019 0.0090 0.0090 0.0090 0.0090 412 +0.00(+0.02%)
Apr 30, 2019 0.0090 0.0090 0.0090 0.0090 323 +0.00(+0.20%)
Apr 29, 2019 0.0090 0.0090 0.0090 0.0090 364 -0.00(-0.07%)
Apr 28, 2019 0.0090 0.0090 0.0090 0.0090 228 -0.00(-0.01%)
Apr 26, 2019 0.0090 0.0090 0.0089 0.0090 4,354 -0.00(-0.02%)
Apr 25, 2019 0.0090 0.0090 0.0090 0.0090 186 +0.00(+0.52%)
Apr 24, 2019 0.0089 0.0089 0.0089 0.0089 398 -0.00(-0.23%)
Apr 23, 2019 0.0089 0.0089 0.0089 0.0089 368 +0.00(+0.06%)
Apr 22, 2019 0.0089 0.0089 0.0089 0.0089 350 -0.00(-0.01%)
Apr 21, 2019 0.0089 0.0089 0.0089 0.0089 299 +0.00(+0.00%)
Apr 19, 2019 0.0089 0.0089 0.0089 0.0089 3,330 +0.00(+0.06%)
Apr 18, 2019 0.0089 0.0089 0.0089 0.0089 347 +0.00(+0.06%)
Apr 17, 2019 0.0089 0.0089 0.0089 0.0089 352 -0.00(-0.04%)
Apr 16, 2019 0.0089 0.0089 0.0089 0.0089 271 -0.00(-0.02%)
Apr 15, 2019 0.0089 0.0089 0.0089 0.0089 334 +0.00(+0.03%)
Apr 14, 2019 0.0089 0.0089 0.0089 0.0089 316 +0.00(+0.00%)
Apr 12, 2019 0.0090 0.0090 0.0089 0.0089 4,479 -0.00(-0.35%)
Apr 11, 2019 0.0090 0.0090 0.0090 0.0090 172 -0.00(-0.61%)
Apr 10, 2019 0.0090 0.0090 0.0090 0.0090 416 +0.00(+0.18%)
Apr 09, 2019 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.29%)
Apr 08, 2019 0.0090 0.0090 0.0090 0.0090 455 +0.00(+0.20%)
Apr 07, 2019 0.0090 0.0090 0.0089 0.0090 220 +0.00(+0.03%)
Apr 05, 2019 0.0090 0.0090 0.0089 0.0089 4,115 -0.00(-0.07%)
Apr 04, 2019 0.0090 0.0090 0.0090 0.0090 334 -0.00(-0.19%)
Apr 03, 2019 0.0090 0.0090 0.0090 0.0090 412 -0.00(-0.09%)
Apr 02, 2019 0.0090 0.0090 0.0090 0.0090 372 +0.00(+0.06%)
Apr 01, 2019 0.0090 0.0090 0.0090 0.0090 501 -0.00(-0.41%)
Mar 31, 2019 0.0090 0.0090 0.0090 0.0090 335 -0.00(-0.08%)
Mar 29, 2019 0.0090 0.0090 0.0090 0.0090 5,261 -0.00(-0.17%)
Mar 28, 2019 0.0090 0.0090 0.0090 0.0090 429 -0.00(-0.15%)
Mar 27, 2019 0.0090 0.0091 0.0090 0.0090 371 +0.00(+0.02%)
Mar 26, 2019 0.0090 0.0091 0.0090 0.0090 472 -0.00(-0.44%)
Mar 25, 2019 0.0091 0.0091 0.0091 0.0091 406 +0.00(+0.01%)
Mar 24, 2019 0.0091 0.0091 0.0091 0.0091 247 -0.00(-0.10%)
Mar 22, 2019 0.0090 0.0091 0.0090 0.0091 4,258 +0.00(+0.76%)
Mar 21, 2019 0.0090 0.0090 0.0090 0.0090 257 -0.00(-0.09%)
Mar 20, 2019 0.0090 0.0090 0.0090 0.0090 523 +0.00(+0.62%)
Mar 19, 2019 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.01%)
Mar 18, 2019 0.0090 0.0090 0.0090 0.0090 240 -0.00(-0.01%)
Mar 17, 2019 0.0090 0.0090 0.0090 0.0090 223 +0.00(+0.11%)
Mar 15, 2019 0.0090 0.0090 0.0089 0.0090 4,940 +0.00(+0.18%)
Mar 14, 2019 0.0090 0.0090 0.0090 0.0090 318 -0.00(-0.46%)
Mar 13, 2019 0.0090 0.0090 0.0090 0.0090 550 +0.00(+0.08%)
Mar 12, 2019 0.0090 0.0090 0.0090 0.0090 261 +0.00(+0.00%)
Mar 11, 2019 0.0090 0.0090 0.0090 0.0090 491 -0.00(-0.14%)
Mar 10, 2019 0.0090 0.0090 0.0090 0.0090 435 +0.00(+0.04%)
Mar 08, 2019 0.0090 0.0090 0.0090 0.0090 4,874 +0.00(+0.39%)
Mar 07, 2019 0.0090 0.0090 0.0090 0.0090 286 +0.00(+0.08%)
Mar 06, 2019 0.0089 0.0090 0.0089 0.0090 92 +0.00(+0.19%)
Mar 05, 2019 0.0089 0.0089 0.0089 0.0089 234 -0.00(-0.13%)
Mar 04, 2019 0.0089 0.0089 0.0089 0.0089 167 +0.00(+0.16%)
Mar 03, 2019 0.0089 0.0089 0.0089 0.0089 380 +0.00(+0.01%)
Mar 01, 2019 0.0090 0.0090 0.0089 0.0089 4,694 -0.00(-0.48%)
Feb 28, 2019 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.41%)
Feb 27, 2019 0.0090 0.0090 0.0090 0.0090 113 -0.00(-0.35%)
Feb 26, 2019 0.0090 0.0090 0.0090 0.0090 188 +0.00(+0.46%)
Feb 25, 2019 0.0090 0.0090 0.0090 0.0090 220 -0.00(-0.28%)
Feb 24, 2019 0.0090 0.0090 0.0090 0.0090 220 -0.00(-0.08%)
Feb 22, 2019 0.0090 0.0090 0.0090 0.0090 4,650 +0.00(+0.01%)
Feb 21, 2019 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.12%)
Feb 20, 2019 0.0090 0.0090 0.0090 0.0090 185 -0.00(-0.21%)
Feb 19, 2019 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.02%)
Feb 18, 2019 0.0090 0.0090 0.0090 0.0090 202 -0.00(-0.08%)
Feb 17, 2019 0.0091 0.0091 0.0090 0.0090 359 -0.00(-0.06%)
Feb 15, 2019 0.0090 0.0091 0.0090 0.0091 5,008 +0.00(+0.03%)
Feb 14, 2019 0.0090 0.0091 0.0090 0.0091 285 +0.00(+0.44%)
Feb 13, 2019 0.0090 0.0090 0.0090 0.0090 218 -0.00(-0.47%)
Feb 12, 2019 0.0090 0.0091 0.0090 0.0091 197 -0.00(-0.02%)
Feb 11, 2019 0.0091 0.0091 0.0091 0.0091 270 -0.00(-0.55%)
Feb 10, 2019 0.0091 0.0091 0.0091 0.0091 171 -0.00(-0.05%)
Feb 08, 2019 0.0091 0.0091 0.0091 0.0091 4,920 +0.00(+0.02%)
Feb 07, 2019 0.0091 0.0091 0.0091 0.0091 224 +0.00(+0.13%)
Feb 06, 2019 0.0091 0.0091 0.0091 0.0091 157 +0.00(+0.03%)
Feb 05, 2019 0.0091 0.0091 0.0091 0.0091 210 -0.00(-0.04%)
Feb 04, 2019 0.0091 0.0091 0.0091 0.0091 289 -0.00(-0.41%)
Feb 03, 2019 0.0091 0.0091 0.0091 0.0091 166 +0.00(+0.04%)
Feb 01, 2019 0.0092 0.0092 0.0091 0.0091 4,469 -0.00(-0.59%)
Jan 31, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.11%)
Jan 30, 2019 0.0092 0.0092 0.0092 0.0092 249 +0.00(+0.39%)
Jan 29, 2019 0.0091 0.0091 0.0091 0.0091 251 -0.00(-0.14%)
Jan 28, 2019 0.0091 0.0092 0.0091 0.0092 175 +0.00(+0.25%)
Jan 27, 2019 0.0091 0.0091 0.0091 0.0091 223 -0.00(-0.01%)
Jan 25, 2019 0.0091 0.0091 0.0091 0.0091 5,045 +0.00(+0.01%)
Jan 24, 2019 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.01%)
Jan 23, 2019 0.0091 0.0091 0.0091 0.0091 173 -0.00(-0.20%)
Jan 22, 2019 0.0091 0.0091 0.0091 0.0091 151 +0.00(+0.31%)
Jan 21, 2019 0.0091 0.0091 0.0091 0.0091 155 +0.00(+0.03%)
Jan 20, 2019 0.0091 0.0091 0.0091 0.0091 176 +0.00(+0.05%)
Jan 18, 2019 0.0091 0.0091 0.0091 0.0091 3 -0.00(-0.60%)
Jan 17, 2019 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.02%)
Jan 16, 2019 0.0092 0.0092 0.0092 0.0092 290 -0.00(-0.40%)
Jan 15, 2019 0.0092 0.0092 0.0092 0.0092 206 -0.00(-0.43%)
Jan 14, 2019 0.0092 0.0092 0.0092 0.0092 183 +0.00(+0.22%)
Jan 13, 2019 0.0092 0.0092 0.0092 0.0092 184 +0.00(+0.12%)
Jan 11, 2019 0.0092 0.0092 0.0092 0.0092 4,919 -0.00(-0.17%)
Jan 10, 2019 0.0092 0.0092 0.0092 0.0092 175 -0.00(-0.17%)
Jan 09, 2019 0.0092 0.0092 0.0092 0.0092 273 +0.00(+0.57%)
Jan 08, 2019 0.0092 0.0092 0.0092 0.0092 207 -0.00(-0.12%)
Jan 07, 2019 0.0092 0.0092 0.0092 0.0092 130 -0.00(-0.20%)
Jan 06, 2019 0.0092 0.0092 0.0092 0.0092 239 +0.00(+0.08%)
Jan 04, 2019 0.0093 0.0093 0.0092 0.0092 5,805 -0.00(-0.57%)
Jan 03, 2019 0.0093 0.0093 0.0093 0.0093 319 -0.00(-0.72%)
Jan 02, 2019 0.0092 0.0095 0.0092 0.0093 458 +0.00(+2.39%)
Jan 01, 2019 0.0091 0.0091 0.0091 98 -0.00(-0.02%)
Dec 31, 2018 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.63%)
Dec 30, 2018 0.0091 0.0091 0.0091 0.0091 206 -0.00(-0.06%)
Dec 28, 2018 0.0090 0.0091 0.0090 0.0091 4,614 +0.00(+0.55%)
Dec 27, 2018 0.0090 0.0090 0.0090 0.0090 208 +0.00(+0.29%)
Dec 26, 2018 0.0090 0.0091 0.0090 0.0090 1,222 -0.00(-1.07%)
Dec 24, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.94%)
Dec 23, 2018 0.0090 0.0090 0.0090 0.0090 314 +0.00(+0.13%)
Dec 21, 2018 0.0090 0.0090 0.0090 0.0090 4,285 +0.00(+0.00%)
Dec 20, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+1.05%)
Dec 19, 2018 0.0089 0.0089 0.0089 0.0089 158 +0.00(+0.04%)
Dec 18, 2018 0.0089 0.0089 0.0089 0.0089 130 +0.00(+0.34%)
Dec 17, 2018 0.0089 0.0089 0.0089 0.0089 194 +0.00(+0.46%)
Dec 16, 2018 0.0088 0.0088 0.0088 0.0088 183 +0.00(+0.05%)
Dec 14, 2018 0.0088 0.0088 0.0088 0.0088 4,381 +0.00(+0.18%)
Dec 13, 2018 0.0088 0.0088 0.0088 0.0088 185 -0.00(-0.32%)
Dec 12, 2018 0.0088 0.0088 0.0088 0.0088 211 +0.00(+0.14%)
Dec 11, 2018 0.0088 0.0088 0.0088 0.0088 144 -0.00(-0.14%)
Dec 10, 2018 0.0088 0.0088 0.0088 0.0088 81 -0.00(-0.70%)
Dec 09, 2018 0.0089 0.0089 0.0089 0.0089 246 +0.00(+0.23%)
Dec 07, 2018 0.0089 0.0089 0.0089 0.0089 4,218 -0.00(-0.01%)
Dec 06, 2018 0.0089 0.0089 0.0089 0.0089 210 +0.00(+0.35%)
Dec 05, 2018 0.0088 0.0088 0.0088 0.0088 180 -0.00(-0.34%)
Dec 04, 2018 0.0089 0.0089 0.0089 0.0089 122 +0.00(+0.80%)
Dec 03, 2018 0.0088 0.0088 0.0088 0.0088 125 +0.00(+0.17%)
Dec 02, 2018 0.0088 0.0088 0.0088 0.0088 469 -0.00(-0.25%)
Nov 30, 2018 0.0088 0.0088 0.0088 0.0088 4,286 -0.00(-0.07%)
Nov 29, 2018 0.0088 0.0088 0.0088 75 +0.00(+0.14%)
Nov 28, 2018 0.0088 0.0088 0.0088 0.0088 161 +0.00(+0.16%)
Nov 27, 2018 0.0088 0.0088 0.0088 0.0088 192 -0.00(-0.19%)
Nov 26, 2018 0.0088 0.0088 0.0088 0.0088 116 -0.00(-0.56%)
Nov 25, 2018 0.0089 0.0089 0.0089 0.0089 381 +0.00(+0.02%)
Nov 23, 2018 0.0089 0.0089 0.0089 0.0089 4,202 +0.00(+0.02%)
Nov 22, 2018 0.0089 0.0089 0.0089 0.0089 230 +0.00(+0.12%)
Nov 21, 2018 0.0088 0.0088 0.0088 0.0088 290 -0.00(-0.34%)
Nov 20, 2018 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.22%)
Nov 19, 2018 0.0089 0.0089 0.0089 0.0089 149 +0.00(+0.23%)
Nov 18, 2018 0.0089 0.0089 0.0089 0.0089 161 +0.00(+0.11%)
Nov 16, 2018 0.0088 0.0089 0.0088 0.0089 4,423 +0.00(+0.64%)
Nov 15, 2018 0.0088 0.0088 0.0088 0.0088 185 +0.00(+0.08%)
Nov 14, 2018 0.0088 0.0088 0.0088 0.0088 280 +0.00(+0.13%)
Nov 13, 2018 0.0088 0.0088 0.0088 0.0088 258 +0.00(+0.02%)
Nov 12, 2018 0.0088 0.0088 0.0088 0.0088 165 +0.00(+0.03%)
Nov 11, 2018 0.0088 0.0088 0.0088 0.0088 267 -0.00(-0.05%)
Nov 09, 2018 0.0088 0.0088 0.0088 0.0088 4,336 +0.00(+0.19%)
Nov 08, 2018 0.0088 0.0088 0.0088 0.0088 183 -0.00(-0.43%)
Nov 07, 2018 0.0088 0.0088 0.0088 0.0088 226 -0.00(-0.09%)
Nov 06, 2018 0.0088 0.0088 0.0088 0.0088 235 -0.00(-0.19%)
Nov 05, 2018 0.0088 0.0088 0.0088 0.0088 263 +0.00(+0.00%)
Nov 04, 2018 0.0088 0.0088 0.0088 0 -0.00(-0.01%)
Nov 02, 2018 0.0089 0.0089 0.0088 0.0088 4,460 -0.00(-0.50%)
Nov 01, 2018 0.0089 0.0089 0.0089 0.0089 340 +0.00(+0.23%)
Oct 31, 2018 0.0089 0.0089 0.0089 0.0089 267 +0.00(+0.16%)
Oct 30, 2018 0.0088 0.0088 0.0088 0.0088 247 -0.00(-0.64%)
Oct 29, 2018 0.0089 0.0089 0.0089 0.0089 347 -0.00(-0.43%)
Oct 28, 2018 0.0089 0.0089 0.0089 0.0089 373 +0.00(+0.02%)
Oct 26, 2018 0.0089 0.0090 0.0089 0.0089 4,313 +0.00(+0.44%)
Oct 25, 2018 0.0089 0.0089 0.0089 0.0089 400 -0.00(-0.25%)
Oct 24, 2018 0.0089 0.0089 0.0089 0.0089 370 +0.00(+0.26%)
Oct 23, 2018 0.0089 0.0089 0.0089 0.0089 384 +0.00(+0.37%)
Oct 22, 2018 0.0089 0.0089 0.0089 0.0089 276 -0.00(-0.33%)
Oct 21, 2018 0.0089 0.0089 0.0089 0.0089 345 +0.00(+0.07%)
Oct 19, 2018 0.0089 0.0089 0.0089 0.0089 4,985 -0.00(-0.30%)
Oct 18, 2018 0.0089 0.0089 0.0089 0.0089 368 +0.00(+0.39%)
Oct 17, 2018 0.0089 0.0089 0.0089 0.0089 374 -0.00(-0.29%)
Oct 16, 2018 0.0089 0.0089 0.0089 0.0089 444 -0.00(-0.46%)
Oct 15, 2018 0.0089 0.0089 0.0089 0.0089 423 +0.00(+0.36%)
Oct 14, 2018 0.0089 0.0089 0.0089 0.0089 273 +0.00(+0.01%)
Oct 12, 2018 0.0089 0.0089 0.0089 0.0089 3,167 -0.00(-0.07%)
Oct 11, 2018 0.0089 0.0089 0.0089 0.0089 326 +0.00(+0.11%)
Oct 10, 2018 0.0089 0.0089 0.0089 0.0089 719 +0.00(+0.69%)
Oct 09, 2018 0.0089 0.0089 0.0088 0.0088 409 +0.00(+0.06%)
Oct 08, 2018 0.0088 0.0088 0.0088 0.0088 269 +0.00(+0.56%)
Oct 07, 2018 0.0088 0.0088 0.0088 0.0088 338 +0.00(+0.00%)
Oct 05, 2018 0.0088 0.0088 0.0088 0.0088 4,471 +0.00(+0.14%)
Oct 04, 2018 0.0088 0.0088 0.0088 0.0088 321 +0.00(+0.55%)
Oct 03, 2018 0.0087 0.0087 0.0087 0.0087 397 -0.00(-0.74%)
Oct 02, 2018 0.0088 0.0088 0.0088 0.0088 282 +0.00(+0.30%)
Oct 01, 2018 0.0088 0.0088 0.0088 0 -0.00(-0.17%)
Sep 30, 2018 0.0088 0.0088 0.0088 0.0088 415 -0.00(-0.09%)
Sep 28, 2018 0.0088 0.0088 0.0088 0.0088 5,073 -0.00(-0.26%)
Sep 27, 2018 0.0088 0.0088 0.0088 0.0088 252 -0.00(-0.56%)
Sep 26, 2018 0.0089 0.0089 0.0089 0.0089 489 +0.00(+0.20%)
Sep 25, 2018 0.0088 0.0089 0.0088 0.0089 352 -0.00(-0.16%)
Sep 24, 2018 0.0089 0.0089 0.0089 0.0089 340 -0.00(-0.25%)
Sep 23, 2018 0.0089 0.0089 0.0089 0.0089 407 +0.00(+0.03%)
Sep 21, 2018 0.0089 0.0089 0.0089 0.0089 4,696 -0.00(-0.09%)
Sep 20, 2018 0.0089 0.0089 0.0089 0.0089 286 -0.00(-0.15%)
Sep 19, 2018 0.0089 0.0089 0.0089 0.0089 655 +0.00(+0.04%)
Sep 18, 2018 0.0089 0.0089 0.0089 0.0089 276 -0.00(-0.57%)
Sep 17, 2018 0.0089 0.0090 0.0089 0.0090 349 +0.00(+0.26%)
Sep 16, 2018 0.0089 0.0089 0.0089 0.0089 269 +0.00(+0.06%)
Sep 14, 2018 0.0089 0.0089 0.0089 0.0089 5,044 -0.00(-0.06%)
Sep 13, 2018 0.0089 0.0089 0.0089 0.0089 512 -0.00(-0.68%)
Sep 12, 2018 0.0090 0.0090 0.0090 0.0090 363 +0.00(+0.35%)
Sep 11, 2018 0.0090 0.0090 0.0090 0.0090 386 -0.00(-0.44%)
Sep 10, 2018 0.0090 0.0090 0.0090 0.0090 337 -0.00(-0.18%)
Sep 09, 2018 0.0090 0.0090 0.0090 0.0090 296 +0.00(+0.11%)
Sep 07, 2018 0.0090 0.0091 0.0090 0.0090 5,427 -0.00(-0.35%)
Sep 06, 2018 0.0090 0.0090 0.0090 0.0090 270 +0.00(+0.75%)
Sep 05, 2018 0.0090 0.0090 0.0090 0.0090 372 -0.00(-0.01%)
Sep 04, 2018 0.0090 0.0090 0.0090 0.0090 570 -0.00(-0.34%)
Sep 03, 2018 0.0090 0.0090 0.0090 0.0090 342 +0.00(+0.06%)
Sep 02, 2018 0.0090 0.0090 0.0090 0.0090 436 -0.00(-0.04%)
Aug 31, 2018 0.0090 0.0090 0.0090 0.0090 5,304 -0.00(-0.07%)
Aug 30, 2018 0.0090 0.0090 0.0090 0.0090 471 +0.00(+0.64%)
Aug 29, 2018 0.0089 0.0090 0.0089 0.0089 432 -0.00(-0.49%)
Aug 28, 2018 0.0090 0.0090 0.0090 0.0090 410 -0.00(-0.04%)
Aug 27, 2018 0.0090 0.0090 0.0090 0.0090 510 +0.00(+0.11%)
Aug 26, 2018 0.0090 0.0090 0.0090 0.0090 297 -0.00(-0.01%)
Aug 24, 2018 0.0090 0.0090 0.0090 0.0090 4,808 +0.00(+0.09%)
Aug 23, 2018 0.0090 0.0090 0.0090 0.0090 516 -0.00(-0.72%)
Aug 22, 2018 0.0090 0.0090 0.0090 0.0090 249 -0.00(-0.43%)
Aug 21, 2018 0.0091 0.0091 0.0091 0.0091 371 -0.00(-0.12%)
Aug 20, 2018 0.0091 0.0091 0.0091 0.0091 369 +0.00(+0.53%)
Aug 19, 2018 0.0090 0.0090 0.0090 0.0090 321 +0.00(+0.00%)
Aug 17, 2018 0.0090 0.0091 0.0090 0.0090 4,811 +0.00(+0.39%)
Aug 16, 2018 0.0090 0.0090 0.0090 0.0090 460 -0.00(-0.29%)
Aug 15, 2018 0.0090 0.0090 0.0090 0.0090 287 +0.00(+0.51%)
Aug 14, 2018 0.0090 0.0090 0.0090 0.0090 450 -0.00(-0.48%)
Aug 13, 2018 0.0090 0.0090 0.0090 0.0090 500 -0.00(-0.04%)
Aug 12, 2018 0.0091 0.0091 0.0090 0.0090 511 +0.00(+0.27%)
Aug 10, 2018 0.0090 0.0090 0.0090 0.0090 5,933 +0.00(+0.21%)
Aug 09, 2018 0.0090 0.0090 0.0090 0.0090 535 -0.00(-0.22%)
Aug 08, 2018 0.0090 0.0090 0.0090 0.0090 402 +0.00(+0.40%)
Aug 07, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+0.00%)
Aug 06, 2018 0.0090 0.0090 0.0090 0.0090 330 -0.00(-0.09%)
Aug 05, 2018 0.0090 0.0090 0.0090 0.0090 269 +0.00(+0.01%)
Aug 03, 2018 0.0090 0.0090 0.0089 0.0090 4,924 +0.00(+0.33%)
Aug 02, 2018 0.0090 0.0090 0.0090 0.0090 310 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.