Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.999 5.999 5.951 5.989 408,325 +0.05(+0.82%)
Jul 30, 2015 5.892 5.946 5.839 5.941 443,393 -0.01(-0.24%)
Jul 29, 2015 5.955 5.994 5.912 5.955 611,406 +0.05(+0.82%)
Jul 28, 2015 5.907 5.946 5.888 5.907 873,121 +0.03(+0.49%)
Jul 27, 2015 5.878 5.912 5.820 5.878 544,380 -0.06(-1.06%)
Jul 24, 2015 5.980 5.985 5.834 5.941 632,724 -0.16(-2.62%)
Jul 23, 2015 6.106 6.207 6.086 6.101 938,083 -0.08(-1.33%)
Jul 22, 2015 6.091 6.256 6.072 6.183 1,215,350 +0.15(+2.41%)
Jul 21, 2015 6.018 6.081 5.999 6.038 1,069,615 +0.15(+2.47%)
Jul 20, 2015 5.922 5.970 5.859 5.892 538,780 -0.03(-0.57%)
Jul 17, 2015 5.999 6.028 5.922 5.926 998,342 -0.07(-1.21%)
Jul 16, 2015 6.033 6.048 5.975 5.999 774,870 +0.03(+0.44%)
Jul 15, 2015 5.992 6.026 5.958 5.973 675,953 +0.10(+1.73%)
Jul 14, 2015 5.910 5.944 5.862 5.871 860,669 +0.03(+0.58%)
Jul 13, 2015 5.852 5.900 5.833 5.838 567,565 +0.04(+0.67%)
Jul 10, 2015 5.751 5.813 5.751 5.799 746,148 +0.10(+1.69%)
Jul 09, 2015 5.746 5.765 5.678 5.702 761,545 -0.04(-0.76%)
Jul 08, 2015 5.770 5.799 5.678 5.746 902,025 -0.08(-1.41%)
Jul 07, 2015 5.828 5.842 5.731 5.828 850,303 -0.01(-0.17%)
Jul 06, 2015 5.833 5.910 5.809 5.838 514,937 -0.03(-0.49%)
Jul 02, 2015 5.838 5.867 5.867 5.867 822,273 +0.05(+0.91%)
Jul 01, 2015 5.804 5.833 5.770 5.813 748,598 +0.04(+0.67%)
Jun 30, 2015 5.809 5.818 5.741 5.775 934,212 -0.06(-0.99%)
Jun 29, 2015 5.847 5.847 5.809 5.833 1,021,302 -0.08(-1.39%)
Jun 26, 2015 5.895 5.920 5.842 5.915 987,107 +0.04(+0.74%)
Jun 25, 2015 5.809 5.939 5.789 5.871 1,082,880 +0.05(+0.91%)
Jun 24, 2015 5.871 5.871 5.813 5.818 589,605 -0.05(-0.90%)
Jun 23, 2015 5.809 5.958 5.789 5.871 804,667 +0.04(+0.66%)
Jun 22, 2015 5.842 5.842 5.809 5.833 773,382 +0.04(+0.75%)
Jun 19, 2015 5.886 5.905 5.784 5.789 1,942,917 -0.09(-1.56%)
Jun 18, 2015 5.813 5.900 5.813 5.881 786,122 +0.11(+1.84%)
Jun 17, 2015 5.717 5.809 5.713 5.775 717,738 +0.06(+1.10%)
Jun 16, 2015 5.659 5.727 5.630 5.712 983,123 +0.03(+0.59%)
Jun 15, 2015 5.630 5.690 5.630 5.678 458,825 +0.04(+0.68%)
Jun 12, 2015 5.669 5.669 5.606 5.640 822,758 -0.12(-2.01%)
Jun 11, 2015 5.683 5.760 5.654 5.756 1,338,305 -0.08(-1.41%)
Jun 10, 2015 5.789 5.876 5.751 5.838 993,292 +0.22(+3.95%)
Jun 09, 2015 5.611 5.640 5.552 5.616 1,086,524 -0.13(-2.27%)
Jun 08, 2015 5.780 5.828 5.741 5.746 1,124,360 -0.06(-1.00%)
Jun 05, 2015 5.789 5.804 5.710 5.804 971,202 +0.00(+0.00%)
Jun 04, 2015 5.746 5.833 5.746 5.804 1,030,370 +0.06(+1.09%)
Jun 03, 2015 5.717 5.780 5.693 5.741 1,072,705 -0.05(-0.83%)
Jun 02, 2015 5.702 5.809 5.664 5.789 1,098,258 -0.03(-0.50%)
Jun 01, 2015 5.838 5.852 5.784 5.818 644,938 -0.00(-0.08%)
May 29, 2015 5.765 5.838 5.756 5.823 1,647,832 +0.09(+1.60%)
May 28, 2015 5.645 5.741 5.640 5.731 820,890 +0.09(+1.54%)
May 27, 2015 5.620 5.664 5.596 5.645 636,862 +0.02(+0.34%)
May 26, 2015 5.601 5.635 5.560 5.625 1,056,454 +0.00(+0.09%)
May 22, 2015 5.645 5.620 5.620 5.620 763,199 -0.02(-0.34%)
May 21, 2015 5.770 5.770 5.596 5.640 1,330,426 -0.12(-2.01%)
May 20, 2015 5.717 5.780 5.693 5.756 1,298,781 +0.08(+1.45%)
May 19, 2015 5.678 5.688 5.625 5.674 602,686 +0.03(+0.51%)
May 18, 2015 5.577 5.669 5.563 5.645 1,003,787 +0.10(+1.74%)
May 15, 2015 5.548 5.625 5.529 5.548 1,484,782 -0.01(-0.17%)
May 14, 2015 5.625 5.625 5.538 5.558 848,245 -0.05(-0.86%)
May 13, 2015 5.587 5.640 5.541 5.606 890,606 +0.06(+1.04%)
May 12, 2015 5.495 5.582 5.495 5.548 1,092,979 +0.00(+0.00%)
May 11, 2015 5.649 5.676 5.538 5.548 669,600 -0.10(-1.79%)
May 08, 2015 5.611 5.756 5.596 5.649 982,910 +0.08(+1.47%)
May 07, 2015 5.543 5.572 5.485 5.567 816,865 +0.03(+0.61%)
May 06, 2015 5.635 5.640 5.495 5.534 1,084,053 -0.11(-1.88%)
May 05, 2015 5.616 5.674 5.611 5.640 861,345 -0.00(-0.09%)
May 04, 2015 5.659 5.693 5.625 5.645 835,568 +0.05(+0.95%)
May 01, 2015 5.587 5.640 5.538 5.592 604,504 +0.06(+1.05%)
Apr 30, 2015 5.630 5.640 5.505 5.534 1,403,695 -0.09(-1.63%)
Apr 29, 2015 5.688 5.688 5.592 5.625 1,394,482 +0.02(+0.43%)
Apr 28, 2015 5.674 5.678 5.553 5.601 2,548,131 -0.06(-1.11%)
Apr 27, 2015 5.620 5.746 5.620 5.664 2,000,506 +0.13(+2.26%)
Apr 24, 2015 5.669 5.693 5.514 5.538 2,898,141 -0.15(-2.63%)
Apr 23, 2015 5.606 5.722 5.577 5.688 2,119,796 +0.05(+0.86%)
Apr 22, 2015 5.727 5.756 5.577 5.640 4,272,240 -0.19(-3.23%)
Apr 21, 2015 6.016 6.021 5.818 5.828 3,236,956 -0.26(-4.28%)
Apr 20, 2015 6.059 6.161 6.026 6.088 1,754,922 -0.11(-1.71%)
Apr 17, 2015 6.190 6.238 6.135 6.195 1,293,390 -0.08(-1.31%)
Apr 16, 2015 6.267 6.301 6.146 6.277 1,584,589 -0.03(-0.46%)
Apr 15, 2015 6.272 6.359 6.255 6.306 925,112 -0.01(-0.23%)
Apr 14, 2015 6.330 6.383 6.277 6.320 1,225,388 +0.03(+0.54%)
Apr 13, 2015 6.354 6.412 6.281 6.286 860,808 -0.07(-1.14%)
Apr 10, 2015 6.465 6.479 6.349 6.359 684,172 -0.14(-2.08%)
Apr 09, 2015 6.344 6.503 6.344 6.494 1,431,562 +0.18(+2.83%)
Apr 08, 2015 6.334 6.402 6.267 6.315 1,282,257 +0.01(+0.23%)
Apr 07, 2015 6.354 6.368 6.291 6.301 690,562 -0.03(-0.53%)
Apr 06, 2015 6.301 6.354 6.277 6.334 559,633 -0.00(-0.08%)
Apr 02, 2015 6.339 6.339 6.339 6.339 1,113,499 +0.00(+0.00%)
Apr 01, 2015 6.431 6.460 6.301 6.339 1,576,244 -0.09(-1.35%)
Mar 31, 2015 6.547 6.605 6.416 6.426 1,139,179 -0.19(-2.84%)
Mar 30, 2015 6.552 6.619 6.532 6.614 926,986 +0.12(+1.78%)
Mar 27, 2015 6.315 6.508 6.277 6.499 1,927,305 +0.12(+1.89%)
Mar 26, 2015 6.460 6.499 6.378 6.378 1,609,415 -0.15(-2.29%)
Mar 25, 2015 6.672 6.672 6.503 6.527 1,263,817 -0.12(-1.81%)
Mar 24, 2015 6.720 6.740 6.619 6.648 954,284 -0.09(-1.29%)
Mar 23, 2015 6.634 6.735 6.595 6.735 1,843,102 +0.09(+1.38%)
Mar 20, 2015 6.581 6.667 6.552 6.643 1,129,095 +0.14(+2.08%)
Mar 19, 2015 6.527 6.571 6.503 6.508 645,668 -0.03(-0.44%)
Mar 18, 2015 6.421 6.576 6.388 6.537 1,410,369 +0.08(+1.19%)
Mar 17, 2015 6.465 6.508 6.392 6.460 772,143 -0.05(-0.74%)
Mar 16, 2015 6.252 6.508 6.252 6.508 949,488 +0.15(+2.35%)
Mar 13, 2015 6.378 6.407 6.281 6.359 907,089 -0.06(-0.98%)
Mar 12, 2015 6.373 6.489 6.368 6.421 1,685,038 +0.06(+0.99%)
Mar 11, 2015 6.416 6.416 6.248 6.359 1,734,992 -0.03(-0.53%)
Mar 10, 2015 6.397 6.445 6.354 6.392 1,651,277 -0.07(-1.12%)
Mar 09, 2015 6.532 6.532 6.392 6.465 1,827,148 -0.10(-1.47%)
Mar 06, 2015 6.556 6.624 6.499 6.561 1,274,954 -0.05(-0.73%)
Mar 05, 2015 6.629 6.638 6.518 6.609 461,335 +0.00(+0.00%)
Mar 04, 2015 6.619 6.701 6.568 6.609 886,693 -0.08(-1.23%)
Mar 03, 2015 6.672 6.721 6.667 6.691 586,705 +0.02(+0.29%)
Mar 02, 2015 6.643 6.696 6.570 6.672 806,603 +0.02(+0.36%)
Feb 27, 2015 6.687 6.720 6.624 6.648 798,616 -0.05(-0.79%)
Feb 26, 2015 6.754 6.802 6.658 6.701 884,471 -0.06(-0.86%)
Feb 25, 2015 6.663 6.783 6.658 6.759 1,095,897 +0.13(+1.89%)
Feb 24, 2015 6.590 6.672 6.566 6.634 1,147,051 +0.07(+1.03%)
Feb 23, 2015 6.581 6.675 6.566 6.566 1,093,806 -0.08(-1.23%)
Feb 20, 2015 6.619 6.663 6.576 6.648 701,309 -0.02(-0.36%)
Feb 19, 2015 6.590 6.696 6.518 6.672 827,583 +0.02(+0.29%)
Feb 18, 2015 6.749 6.774 6.605 6.653 1,677,271 -0.10(-1.43%)
Feb 17, 2015 6.774 6.807 6.728 6.749 808,186 -0.09(-1.34%)
Feb 13, 2015 6.754 6.841 6.841 6.841 1,015,664 +0.13(+1.94%)
Feb 12, 2015 6.634 6.754 6.609 6.711 1,324,606 +0.14(+2.13%)
Feb 11, 2015 6.552 6.602 6.544 6.571 978,675 +0.00(+0.07%)
Feb 10, 2015 6.503 6.600 6.460 6.566 1,000,551 +0.05(+0.74%)
Feb 09, 2015 6.450 6.600 6.383 6.518 1,342,708 +0.06(+0.97%)
Feb 06, 2015 6.494 6.513 6.407 6.455 964,002 -0.02(-0.30%)
Feb 05, 2015 6.344 6.537 6.296 6.474 2,103,821 +0.15(+2.36%)
Feb 04, 2015 6.392 6.445 6.315 6.325 1,726,913 -0.07(-1.06%)
Feb 03, 2015 6.315 6.431 6.257 6.392 1,646,534 +0.09(+1.45%)
Feb 02, 2015 6.306 6.325 6.204 6.301 1,063,311 +0.10(+1.56%)
Jan 30, 2015 6.224 6.286 6.137 6.204 1,278,159 -0.11(-1.76%)
Jan 29, 2015 6.296 6.344 6.224 6.315 1,508,661 -0.06(-0.98%)
Jan 28, 2015 6.330 6.426 6.267 6.378 2,198,541 +0.12(+1.85%)
Jan 27, 2015 6.156 6.306 6.117 6.262 1,446,392 +0.04(+0.70%)
Jan 26, 2015 6.079 6.252 6.079 6.219 937,864 +0.10(+1.58%)
Jan 23, 2015 6.199 6.211 6.009 6.122 1,150,569 -0.12(-1.86%)
Jan 22, 2015 5.953 6.238 5.905 6.238 2,840,141 +0.33(+5.64%)
Jan 21, 2015 5.727 5.910 5.683 5.905 1,487,583 +0.16(+2.86%)
Jan 20, 2015 5.770 5.832 5.707 5.741 942,580 -0.09(-1.49%)
Jan 16, 2015 5.496 5.904 5.409 5.827 2,367,559 +0.51(+9.58%)
Jan 15, 2015 5.472 5.505 5.313 5.318 2,628,683 -0.08(-1.51%)
Jan 14, 2015 5.419 5.497 5.356 5.399 965,941 -0.13(-2.26%)
Jan 13, 2015 5.496 5.582 5.472 5.524 1,024,936 +0.10(+1.86%)
Jan 12, 2015 5.404 5.467 5.356 5.423 944,126 +0.03(+0.53%)
Jan 09, 2015 5.505 5.529 5.375 5.395 1,494,000 -0.05(-0.97%)
Jan 08, 2015 5.428 5.476 5.409 5.448 749,415 +0.08(+1.52%)
Jan 07, 2015 5.361 5.390 5.298 5.366 624,800 +0.06(+1.18%)
Jan 06, 2015 5.385 5.390 5.231 5.303 758,055 -0.08(-1.43%)
Jan 05, 2015 5.428 5.428 5.347 5.380 1,549,228 -0.07(-1.24%)
Jan 02, 2015 5.539 5.587 5.414 5.448 822,634 +0.00(+0.09%)
Dec 31, 2014 5.587 5.443 5.443 5.443 664,716 -0.11(-1.91%)
Dec 30, 2014 5.573 5.606 5.510 5.549 474,415 -0.02(-0.35%)
Dec 29, 2014 5.635 5.674 5.549 5.568 1,055,012 -0.08(-1.36%)
Dec 26, 2014 5.712 5.726 5.645 5.645 310,162 -0.03(-0.59%)
Dec 24, 2014 5.649 5.678 5.678 5.678 220,878 -0.02(-0.42%)
Dec 23, 2014 5.712 5.755 5.698 5.702 362,168 -0.02(-0.42%)
Dec 22, 2014 5.678 5.741 5.669 5.726 734,359 +0.07(+1.28%)
Dec 19, 2014 5.693 5.741 5.630 5.654 1,765,117 -0.06(-1.01%)
Dec 18, 2014 5.496 5.714 5.486 5.712 1,293,539 +0.29(+5.41%)
Dec 17, 2014 5.433 5.452 5.361 5.419 831,174 +0.01(+0.27%)
Dec 16, 2014 5.347 5.512 5.313 5.404 846,995 -0.02(-0.35%)
Dec 15, 2014 5.380 5.452 5.327 5.423 1,279,038 +0.05(+0.89%)
Dec 12, 2014 5.553 5.558 5.342 5.375 2,248,443 -0.24(-4.28%)
Dec 11, 2014 5.674 5.731 5.582 5.616 846,465 -0.06(-1.02%)
Dec 10, 2014 5.827 5.832 5.654 5.674 1,172,885 -0.20(-3.36%)
Dec 09, 2014 5.866 5.899 5.803 5.871 1,708,130 -0.13(-2.24%)
Dec 08, 2014 6.111 6.130 5.972 6.005 715,816 -0.16(-2.57%)
Dec 05, 2014 6.212 6.212 6.135 6.164 451,040 -0.07(-1.16%)
Dec 04, 2014 6.299 6.332 6.222 6.236 558,309 -0.09(-1.37%)
Dec 03, 2014 6.241 6.323 6.198 6.323 453,677 +0.08(+1.31%)
Dec 02, 2014 6.183 6.246 6.145 6.241 627,639 +0.05(+0.78%)
Dec 01, 2014 6.183 6.222 6.121 6.193 817,988 -0.01(-0.15%)
Nov 28, 2014 6.202 6.231 6.164 6.202 489,350 +0.02(+0.39%)
Nov 26, 2014 6.130 6.178 6.178 6.178 493,753 +0.03(+0.55%)
Nov 25, 2014 6.116 6.188 6.106 6.145 1,388,756 +0.05(+0.79%)
Nov 24, 2014 6.025 6.111 5.991 6.097 680,779 +0.08(+1.28%)
Nov 21, 2014 5.948 6.025 5.928 6.020 462,732 +0.13(+2.12%)
Nov 20, 2014 5.919 5.943 5.866 5.895 508,485 -0.02(-0.41%)
Nov 19, 2014 5.972 6.005 5.875 5.919 702,359 -0.06(-1.04%)
Nov 18, 2014 6.058 6.073 5.981 5.981 840,400 -0.02(-0.32%)
Nov 17, 2014 6.029 6.101 5.996 6.000 1,147,276 -0.05(-0.80%)
Nov 14, 2014 5.924 6.087 5.856 6.049 1,726,116 +0.15(+2.53%)
Nov 13, 2014 5.938 5.967 5.875 5.899 756,699 -0.00(-0.08%)
Nov 12, 2014 5.866 5.952 5.866 5.904 962,561 +0.02(+0.41%)
Nov 11, 2014 5.981 6.020 5.875 5.880 969,053 -0.11(-1.85%)
Nov 10, 2014 5.938 6.025 5.895 5.991 600,147 -0.04(-0.72%)
Nov 07, 2014 6.015 6.039 5.943 6.034 1,315,504 +0.05(+0.80%)
Nov 06, 2014 6.010 6.049 5.952 5.986 630,480 +0.00(+0.08%)
Nov 05, 2014 5.909 6.005 5.904 5.981 967,942 +0.04(+0.73%)
Nov 04, 2014 5.938 5.986 5.899 5.938 704,884 -0.02(-0.32%)
Nov 03, 2014 5.842 5.962 5.842 5.957 845,976 +0.09(+1.56%)
Oct 31, 2014 5.741 5.885 5.712 5.866 1,061,743 +0.12(+2.01%)
Oct 30, 2014 5.630 5.770 5.592 5.750 731,019 +0.11(+1.87%)
Oct 29, 2014 5.664 5.698 5.597 5.645 1,093,331 -0.03(-0.51%)
Oct 28, 2014 5.616 5.683 5.577 5.674 854,449 +0.05(+0.94%)
Oct 27, 2014 5.510 5.630 5.558 5.621 704,048 +0.06(+1.12%)
Oct 24, 2014 5.491 5.587 5.443 5.558 1,328,892 +0.02(+0.35%)
Oct 23, 2014 5.654 5.674 5.529 5.539 598,022 -0.09(-1.62%)
Oct 22, 2014 5.890 5.957 5.592 5.630 1,605,860 -0.26(-4.49%)
Oct 21, 2014 5.770 5.895 5.717 5.895 1,218,294 +0.17(+2.94%)
Oct 20, 2014 5.669 5.760 5.606 5.726 1,668,667 -0.02(-0.33%)
Oct 17, 2014 5.799 5.799 5.558 5.746 1,835,649 -0.05(-0.91%)
Oct 16, 2014 5.746 5.827 5.698 5.799 1,323,465 -0.08(-1.31%)
Oct 15, 2014 5.794 5.880 5.683 5.875 848,842 +0.01(+0.16%)
Oct 14, 2014 5.741 5.904 5.741 5.866 772,007 +0.04(+0.66%)
Oct 13, 2014 5.717 5.847 5.702 5.827 1,186,456 +0.11(+1.93%)
Oct 10, 2014 5.726 5.759 5.659 5.717 1,230,796 -0.02(-0.34%)
Oct 09, 2014 5.794 5.832 5.722 5.736 541,939 -0.10(-1.65%)
Oct 08, 2014 5.683 5.851 5.683 5.832 961,948 +0.08(+1.34%)
Oct 07, 2014 5.765 5.823 5.748 5.755 840,204 +0.00(+0.00%)
Oct 06, 2014 5.770 5.770 5.666 5.755 780,867 +0.01(+0.25%)
Oct 03, 2014 5.765 5.789 5.712 5.741 684,820 -0.02(-0.42%)
Oct 02, 2014 5.866 5.866 5.702 5.765 577,298 -0.09(-1.56%)
Oct 01, 2014 5.823 5.880 5.760 5.856 1,513,475 +0.01(+0.16%)
Sep 30, 2014 5.741 5.866 5.707 5.847 1,519,596 +0.08(+1.42%)
Sep 29, 2014 5.630 5.799 5.592 5.765 1,634,973 +0.15(+2.74%)
Sep 26, 2014 5.649 5.674 5.582 5.611 703,644 +0.03(+0.52%)
Sep 25, 2014 5.664 5.702 5.558 5.582 644,608 -0.15(-2.60%)
Sep 24, 2014 5.755 5.818 5.722 5.731 1,773,006 +0.00(+0.08%)
Sep 23, 2014 5.621 5.750 5.621 5.726 960,717 +0.07(+1.28%)
Sep 22, 2014 5.592 5.659 5.582 5.654 901,489 +0.05(+0.86%)
Sep 19, 2014 5.818 5.856 5.592 5.606 2,405,988 -0.20(-3.40%)
Sep 18, 2014 5.774 5.861 5.746 5.803 1,379,771 +0.09(+1.51%)
Sep 17, 2014 5.717 5.762 5.688 5.717 1,382,107 +0.00(+0.00%)
Sep 16, 2014 5.577 5.731 5.577 5.717 633,641 +0.09(+1.54%)
Sep 15, 2014 5.674 5.683 5.597 5.630 552,326 -0.08(-1.43%)
Sep 12, 2014 5.765 5.770 5.688 5.712 519,414 -0.06(-1.08%)
Sep 11, 2014 5.794 5.813 5.726 5.774 654,150 -0.04(-0.66%)
Sep 10, 2014 5.818 5.832 5.741 5.813 478,473 -0.03(-0.49%)
Sep 09, 2014 5.890 5.914 5.837 5.842 457,807 -0.06(-0.98%)
Sep 08, 2014 5.928 5.952 5.890 5.899 690,340 -0.03(-0.49%)
Sep 05, 2014 5.885 5.933 5.837 5.928 533,360 +0.07(+1.15%)
Sep 04, 2014 5.943 5.943 5.837 5.861 549,487 -0.09(-1.46%)
Sep 03, 2014 5.909 6.000 5.875 5.948 946,116 +0.08(+1.39%)
Sep 02, 2014 5.750 5.847 5.688 5.866 1,183,324 +0.12(+2.01%)
Aug 29, 2014 5.784 5.750 5.750 5.750 925,528 -0.02(-0.33%)
Aug 28, 2014 5.712 5.818 5.698 5.770 1,713,050 +0.06(+1.01%)
Aug 27, 2014 5.601 5.726 5.573 5.712 1,142,272 +0.13(+2.41%)
Aug 26, 2014 5.549 5.597 5.524 5.577 383,647 +0.03(+0.52%)
Aug 25, 2014 5.625 5.625 5.520 5.549 992,942 -0.06(-1.11%)
Aug 22, 2014 5.649 5.669 5.611 5.611 752,238 +0.00(+0.00%)
Aug 21, 2014 5.649 5.659 5.597 5.611 543,374 -0.01(-0.26%)
Aug 20, 2014 5.625 5.630 5.601 5.625 775,411 +0.01(+0.17%)
Aug 19, 2014 5.635 5.664 5.601 5.616 529,926 +0.00(+0.00%)
Aug 18, 2014 5.606 5.618 5.573 5.616 829,294 +0.05(+0.86%)
Aug 15, 2014 5.669 5.669 5.539 5.568 838,276 -0.12(-2.03%)
Aug 14, 2014 5.649 5.688 5.664 5.683 481,549 +0.02(+0.34%)
Aug 13, 2014 5.688 5.702 5.649 5.664 444,041 +0.02(+0.34%)
Aug 12, 2014 5.621 5.674 5.577 5.645 899,501 -0.01(-0.17%)
Aug 11, 2014 5.625 5.678 5.582 5.654 548,771 +0.03(+0.51%)
Aug 08, 2014 5.481 5.606 5.467 5.625 1,530,397 +0.16(+2.90%)
Aug 07, 2014 5.510 5.529 5.433 5.467 1,174,320 +0.01(+0.26%)
Aug 06, 2014 5.597 5.616 5.407 5.452 1,606,232 -0.21(-3.65%)
Aug 05, 2014 5.674 5.707 5.635 5.659 725,050 -0.03(-0.59%)
Aug 04, 2014 5.621 5.693 5.573 5.693 532,153 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.