Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.331 7.331 7.207 7.207 381,204 -0.12(-1.69%)
Jul 30, 2014 7.389 7.393 7.327 7.331 248,638 -0.06(-0.84%)
Jul 29, 2014 7.414 7.414 7.389 7.393 121,705 -0.00(-0.03%)
Jul 28, 2014 7.394 7.409 7.385 7.396 177,564 -0.01(-0.14%)
Jul 25, 2014 7.394 7.422 7.394 7.406 150,846 -0.02(-0.22%)
Jul 24, 2014 7.398 7.422 7.398 7.422 216,707 +0.03(+0.39%)
Jul 23, 2014 7.402 7.418 7.389 7.394 214,616 +0.00(+0.07%)
Jul 22, 2014 7.385 7.406 7.373 7.389 215,447 +0.00(+0.04%)
Jul 21, 2014 7.377 7.394 7.369 7.385 138,853 -0.01(-0.11%)
Jul 18, 2014 7.389 7.399 7.383 7.394 156,973 +0.00(+0.06%)
Jul 17, 2014 7.398 7.414 7.360 7.389 272,104 -0.03(-0.39%)
Jul 16, 2014 7.406 7.443 7.406 7.418 280,953 +0.01(+0.17%)
Jul 15, 2014 7.447 7.451 7.402 7.406 239,047 -0.02(-0.33%)
Jul 14, 2014 7.451 7.456 7.427 7.431 153,768 +0.00(+0.00%)
Jul 11, 2014 7.427 7.447 7.414 7.431 108,385 +0.00(+0.00%)
Jul 10, 2014 7.406 7.439 7.405 7.431 134,215 +0.01(+0.11%)
Jul 09, 2014 7.431 7.456 7.410 7.422 276,285 -0.01(-0.17%)
Jul 08, 2014 7.406 7.451 7.406 7.435 194,318 +0.02(+0.30%)
Jul 07, 2014 7.422 7.447 7.402 7.412 116,742 +0.01(+0.09%)
Jul 03, 2014 7.431 7.406 7.406 7.406 122,783 -0.02(-0.28%)
Jul 02, 2014 7.439 7.468 7.422 7.427 158,394 -0.01(-0.11%)
Jul 01, 2014 7.522 7.522 7.435 7.435 176,959 -0.03(-0.39%)
Jun 30, 2014 7.456 7.480 7.452 7.464 278,298 +0.01(+0.17%)
Jun 27, 2014 7.456 7.474 7.452 7.452 98,258 -0.00(-0.06%)
Jun 26, 2014 7.460 7.460 7.449 7.456 155,859 +0.00(+0.06%)
Jun 25, 2014 7.464 7.484 7.452 7.452 165,992 -0.01(-0.17%)
Jun 24, 2014 7.472 7.493 7.464 7.464 216,931 +0.01(+0.11%)
Jun 23, 2014 7.452 7.456 7.447 7.456 107,421 +0.01(+0.17%)
Jun 20, 2014 7.468 7.476 7.443 7.443 139,131 -0.02(-0.33%)
Jun 19, 2014 7.452 7.472 7.431 7.468 181,202 +0.02(+0.28%)
Jun 18, 2014 7.423 7.464 7.414 7.447 203,705 +0.01(+0.11%)
Jun 17, 2014 7.439 7.452 7.414 7.439 223,560 +0.02(+0.22%)
Jun 16, 2014 7.427 7.431 7.390 7.423 156,717 +0.01(+0.11%)
Jun 13, 2014 7.406 7.414 7.390 7.414 176,609 +0.02(+0.33%)
Jun 12, 2014 7.369 7.402 7.353 7.390 199,080 +0.03(+0.39%)
Jun 11, 2014 7.377 7.390 7.349 7.361 236,937 +0.00(+0.06%)
Jun 10, 2014 7.345 7.373 7.345 7.357 156,228 -0.00(-0.06%)
Jun 06, 2014 7.369 7.377 7.361 7.361 177,479 +0.01(+0.11%)
Jun 05, 2014 7.353 7.390 7.349 7.353 222,858 -0.00(-0.06%)
Jun 04, 2014 7.402 7.402 7.353 7.357 230,454 -0.03(-0.41%)
Jun 03, 2014 7.398 7.410 7.382 7.387 223,653 -0.01(-0.14%)
Jun 02, 2014 7.443 7.443 7.398 7.398 169,651 -0.02(-0.22%)
May 30, 2014 7.390 7.419 7.382 7.414 271,600 +0.03(+0.44%)
May 29, 2014 7.382 7.402 7.374 7.382 250,053 +0.00(+0.05%)
May 28, 2014 7.357 7.398 7.337 7.378 273,410 +0.02(+0.28%)
May 27, 2014 7.378 7.394 7.353 7.357 140,882 -0.01(-0.11%)
May 23, 2014 7.357 7.365 7.365 7.365 124,530 -0.00(-0.06%)
May 22, 2014 7.365 7.382 7.361 7.370 128,542 +0.00(+0.06%)
May 21, 2014 7.374 7.378 7.357 7.365 189,992 +0.00(+0.00%)
May 20, 2014 7.361 7.374 7.345 7.365 135,356 -0.00(-0.06%)
May 19, 2014 7.382 7.382 7.365 7.370 150,955 -0.00(-0.06%)
May 16, 2014 7.365 7.378 7.333 7.374 295,752 +0.02(+0.33%)
May 15, 2014 7.341 7.352 7.336 7.349 222,940 -0.00(-0.06%)
May 14, 2014 7.337 7.353 7.329 7.353 160,440 +0.01(+0.11%)
May 13, 2014 7.361 7.370 7.329 7.345 192,150 -0.00(-0.06%)
May 12, 2014 7.382 7.382 7.333 7.349 197,833 -0.01(-0.11%)
May 09, 2014 7.312 7.369 7.312 7.357 191,181 +0.05(+0.73%)
May 08, 2014 7.304 7.324 7.304 7.304 189,840 +0.00(+0.06%)
May 07, 2014 7.300 7.310 7.296 7.300 182,794 +0.00(+0.00%)
May 06, 2014 7.316 7.329 7.300 7.300 178,383 -0.03(-0.45%)
May 05, 2014 7.316 7.333 7.304 7.333 216,662 +0.01(+0.11%)
May 02, 2014 7.316 7.325 7.300 7.325 116,052 +0.02(+0.22%)
May 01, 2014 7.304 7.325 7.271 7.308 188,099 -0.01(-0.17%)
Apr 30, 2014 7.312 7.320 7.300 7.320 174,797 +0.01(+0.11%)
Apr 29, 2014 7.304 7.316 7.296 7.312 193,321 +0.02(+0.22%)
Apr 28, 2014 7.304 7.304 7.276 7.296 143,675 +0.01(+0.11%)
Apr 25, 2014 7.288 7.288 7.272 7.288 204,609 +0.00(+0.00%)
Apr 24, 2014 7.312 7.312 7.255 7.288 263,163 +0.02(+0.22%)
Apr 23, 2014 7.255 7.288 7.251 7.272 281,556 +0.02(+0.22%)
Apr 22, 2014 7.255 7.264 7.243 7.255 190,465 -0.01(-0.11%)
Apr 21, 2014 7.280 7.280 7.247 7.264 216,949 +0.00(+0.00%)
Apr 17, 2014 7.231 7.264 7.264 7.264 303,267 +0.04(+0.51%)
Apr 16, 2014 7.215 7.231 7.195 7.227 277,783 +0.04(+0.62%)
Apr 15, 2014 7.182 7.195 7.170 7.182 224,152 -0.00(-0.06%)
Apr 14, 2014 7.170 7.190 7.162 7.186 232,745 +0.02(+0.28%)
Apr 11, 2014 7.142 7.178 7.142 7.166 155,523 +0.00(+0.00%)
Apr 10, 2014 7.178 7.195 7.142 7.166 365,526 -0.02(-0.34%)
Apr 09, 2014 7.174 7.190 7.138 7.190 270,774 +0.02(+0.28%)
Apr 08, 2014 7.138 7.170 7.125 7.170 165,534 +0.03(+0.46%)
Apr 07, 2014 7.101 7.150 7.101 7.138 244,933 +0.02(+0.34%)
Apr 04, 2014 7.170 7.186 7.109 7.113 309,065 -0.01(-0.17%)
Apr 03, 2014 7.117 7.146 7.097 7.125 370,134 +0.00(+0.06%)
Apr 02, 2014 7.150 7.158 7.097 7.121 338,636 -0.03(-0.45%)
Apr 01, 2014 7.178 7.178 7.150 7.154 160,650 -0.00(-0.06%)
Mar 31, 2014 7.114 7.162 7.114 7.158 241,483 +0.05(+0.68%)
Mar 28, 2014 7.093 7.122 7.085 7.110 168,730 +0.02(+0.28%)
Mar 27, 2014 7.081 7.101 7.065 7.089 250,048 -0.01(-0.17%)
Mar 26, 2014 7.101 7.114 7.085 7.101 274,634 +0.01(+0.17%)
Mar 25, 2014 7.057 7.106 7.057 7.089 222,007 +0.04(+0.57%)
Mar 24, 2014 7.065 7.087 7.049 7.049 204,762 -0.02(-0.29%)
Mar 21, 2014 7.077 7.114 7.057 7.069 427,418 +0.00(+0.00%)
Mar 20, 2014 7.077 7.097 7.045 7.069 280,361 -0.01(-0.11%)
Mar 19, 2014 7.126 7.142 7.077 7.077 147,334 -0.04(-0.51%)
Mar 18, 2014 7.089 7.134 7.081 7.114 276,723 +0.04(+0.57%)
Mar 17, 2014 7.114 7.114 7.061 7.073 183,443 +0.00(+0.00%)
Mar 14, 2014 7.045 7.089 7.037 7.073 383,992 -0.01(-0.11%)
Mar 13, 2014 7.134 7.138 7.041 7.081 624,413 -0.05(-0.68%)
Mar 12, 2014 7.097 7.154 7.089 7.130 688,318 +0.01(+0.11%)
Mar 11, 2014 7.162 7.186 7.122 7.122 226,757 -0.04(-0.62%)
Mar 10, 2014 7.118 7.178 7.110 7.166 396,615 +0.05(+0.68%)
Mar 07, 2014 7.182 7.182 7.106 7.118 135,818 -0.06(-0.84%)
Mar 06, 2014 7.174 7.198 7.163 7.178 464,706 +0.00(+0.00%)
Mar 05, 2014 7.275 7.285 7.178 7.178 238,956 -0.10(-1.33%)
Mar 04, 2014 7.271 7.311 7.271 7.275 338,750 +0.00(+0.00%)
Mar 03, 2014 7.186 7.283 7.181 7.275 653,715 +0.10(+1.41%)
Feb 28, 2014 7.174 7.230 7.170 7.174 236,682 -0.01(-0.17%)
Feb 27, 2014 7.130 7.214 7.130 7.186 212,550 +0.04(+0.51%)
Feb 26, 2014 7.162 7.162 7.126 7.150 178,281 -0.01(-0.17%)
Feb 25, 2014 7.122 7.162 7.114 7.162 164,087 +0.05(+0.68%)
Feb 24, 2014 7.162 7.162 7.106 7.114 206,533 -0.02(-0.23%)
Feb 21, 2014 7.146 7.162 7.126 7.130 240,094 -0.03(-0.45%)
Feb 20, 2014 7.146 7.162 7.118 7.162 207,665 +0.04(+0.56%)
Feb 19, 2014 7.110 7.142 7.102 7.122 216,754 -0.01(-0.11%)
Feb 18, 2014 7.130 7.158 7.102 7.130 274,189 -0.01(-0.17%)
Feb 14, 2014 7.138 7.142 7.142 7.142 178,198 +0.03(+0.39%)
Feb 13, 2014 7.070 7.114 7.062 7.114 242,467 +0.04(+0.57%)
Feb 12, 2014 7.102 7.106 7.062 7.074 186,587 -0.00(-0.06%)
Feb 11, 2014 7.058 7.094 7.054 7.078 109,989 +0.01(+0.11%)
Feb 10, 2014 7.042 7.074 7.026 7.070 212,943 +0.02(+0.23%)
Feb 07, 2014 7.018 7.074 7.002 7.054 223,212 +0.05(+0.69%)
Feb 06, 2014 6.969 7.018 6.953 7.006 355,607 +0.01(+0.11%)
Feb 05, 2014 6.978 7.034 6.961 6.998 165,156 -0.00(-0.06%)
Feb 04, 2014 6.961 7.014 6.961 7.002 315,339 +0.04(+0.63%)
Feb 03, 2014 6.969 7.002 6.945 6.957 280,674 -0.02(-0.34%)
Jan 31, 2014 6.946 7.013 6.946 6.982 183,523 -0.01(-0.11%)
Jan 30, 2014 7.025 7.037 6.970 6.990 303,478 +0.01(+0.17%)
Jan 29, 2014 6.997 7.000 6.938 6.978 279,491 -0.02(-0.34%)
Jan 28, 2014 7.041 7.041 6.997 7.001 224,989 -0.04(-0.51%)
Jan 27, 2014 7.105 7.109 6.997 7.037 441,952 -0.06(-0.79%)
Jan 24, 2014 7.025 7.109 7.021 7.093 426,442 +0.06(+0.79%)
Jan 23, 2014 7.029 7.085 7.025 7.037 286,539 -0.02(-0.28%)
Jan 22, 2014 7.061 7.085 7.045 7.057 286,511 +0.01(+0.19%)
Jan 21, 2014 7.073 7.081 7.032 7.044 375,908 +0.01(+0.15%)
Jan 17, 2014 7.049 7.033 7.033 7.033 214,688 -0.03(-0.40%)
Jan 16, 2014 6.994 7.061 6.978 7.061 304,426 +0.09(+1.26%)
Jan 15, 2014 6.966 7.021 6.974 6.974 290,047 +0.01(+0.11%)
Jan 14, 2014 6.942 7.013 6.962 6.966 361,416 -0.01(-0.11%)
Jan 13, 2014 6.946 6.974 6.946 6.974 401,224 +0.02(+0.23%)
Jan 10, 2014 6.938 6.988 6.938 6.958 196,349 +0.01(+0.17%)
Jan 09, 2014 6.930 6.966 6.930 6.946 249,003 +0.01(+0.12%)
Jan 08, 2014 6.890 6.950 6.890 6.938 235,713 +0.03(+0.46%)
Jan 07, 2014 6.838 6.934 6.838 6.906 329,138 +0.06(+0.93%)
Jan 06, 2014 6.822 6.902 6.822 6.842 292,219 +0.02(+0.29%)
Jan 03, 2014 6.850 6.878 6.810 6.822 309,773 -0.04(-0.58%)
Jan 02, 2014 6.838 6.878 6.818 6.862 567,389 -0.00(-0.06%)
Dec 31, 2013 6.834 6.866 6.866 6.866 741,628 +0.02(+0.35%)
Dec 30, 2013 6.930 6.930 6.826 6.842 716,907 -0.07(-1.04%)
Dec 27, 2013 6.902 6.926 6.870 6.914 407,592 +0.03(+0.41%)
Dec 26, 2013 6.854 6.910 6.854 6.886 372,838 +0.03(+0.40%)
Dec 24, 2013 6.822 6.894 6.822 6.858 200,450 +0.00(+0.06%)
Dec 23, 2013 6.771 6.890 6.771 6.854 408,265 +0.09(+1.35%)
Dec 20, 2013 6.739 6.783 6.723 6.763 510,649 +0.03(+0.41%)
Dec 19, 2013 6.735 6.779 6.731 6.735 515,791 -0.01(-0.12%)
Dec 18, 2013 6.787 6.822 6.739 6.743 637,123 -0.05(-0.70%)
Dec 17, 2013 6.731 6.818 6.719 6.791 468,382 +0.06(+0.82%)
Dec 16, 2013 6.755 6.775 6.735 6.735 688,436 -0.04(-0.58%)
Dec 13, 2013 6.779 6.803 6.743 6.775 412,349 -0.00(-0.06%)
Dec 12, 2013 6.759 6.791 6.759 6.779 385,001 -0.00(-0.06%)
Dec 11, 2013 6.775 6.811 6.763 6.783 664,453 -0.00(-0.06%)
Dec 10, 2013 6.815 6.830 6.771 6.787 412,730 +0.00(+0.00%)
Dec 09, 2013 6.755 6.834 6.755 6.787 364,718 +0.02(+0.23%)
Dec 06, 2013 6.759 6.783 6.743 6.771 405,021 +0.00(+0.00%)
Dec 05, 2013 6.771 6.799 6.769 6.771 280,161 -0.03(-0.47%)
Dec 04, 2013 6.783 6.830 6.783 6.803 248,257 -0.02(-0.35%)
Dec 03, 2013 6.811 6.854 6.811 6.826 409,953 -0.01(-0.17%)
Dec 02, 2013 6.838 6.862 6.795 6.838 284,719 -0.01(-0.17%)
Nov 29, 2013 6.811 6.870 6.811 6.850 141,020 +0.02(+0.35%)
Nov 27, 2013 6.795 6.842 6.779 6.827 245,361 +0.03(+0.41%)
Nov 26, 2013 6.795 6.834 6.787 6.799 201,651 -0.01(-0.12%)
Nov 25, 2013 6.838 6.838 6.799 6.807 419,666 +0.00(+0.06%)
Nov 22, 2013 6.811 6.830 6.791 6.803 295,921 +0.00(+0.00%)
Nov 21, 2013 6.815 6.838 6.803 6.803 246,727 -0.03(-0.40%)
Nov 20, 2013 6.870 6.890 6.811 6.830 387,270 -0.03(-0.46%)
Nov 19, 2013 6.846 6.890 6.838 6.862 249,900 +0.00(+0.00%)
Nov 18, 2013 6.862 6.886 6.862 6.862 492,597 -0.00(-0.06%)
Nov 15, 2013 6.866 6.882 6.850 6.866 198,443 +0.00(+0.06%)
Nov 14, 2013 6.858 6.882 6.838 6.862 200,300 +0.00(+0.06%)
Nov 12, 2013 6.866 6.901 6.854 6.858 251,503 -0.04(-0.51%)
Nov 11, 2013 6.854 6.905 6.854 6.893 227,748 +0.02(+0.23%)
Nov 08, 2013 6.854 6.890 6.850 6.878 138,769 +0.00(+0.00%)
Nov 07, 2013 6.913 6.941 6.878 6.878 308,238 -0.04(-0.57%)
Nov 06, 2013 6.929 6.953 6.917 6.917 264,803 +0.00(+0.00%)
Nov 05, 2013 6.960 6.976 6.913 6.917 291,603 -0.02(-0.34%)
Nov 04, 2013 6.921 6.956 6.917 6.941 187,015 +0.02(+0.28%)
Nov 01, 2013 6.901 6.937 6.870 6.921 207,128 +0.03(+0.43%)
Oct 31, 2013 6.891 6.915 6.883 6.891 183,161 -0.02(-0.23%)
Oct 30, 2013 6.927 6.950 6.887 6.907 275,609 -0.01(-0.17%)
Oct 29, 2013 6.919 6.962 6.911 6.919 287,166 +0.00(+0.00%)
Oct 28, 2013 6.903 6.934 6.895 6.919 259,485 +0.00(+0.00%)
Oct 25, 2013 6.883 6.942 6.876 6.919 299,630 +0.02(+0.28%)
Oct 24, 2013 6.883 6.934 6.876 6.899 264,602 +0.01(+0.11%)
Oct 23, 2013 6.868 6.919 6.868 6.891 256,210 -0.01(-0.11%)
Oct 22, 2013 6.848 6.923 6.848 6.899 368,299 +0.05(+0.69%)
Oct 21, 2013 6.864 6.899 6.833 6.852 268,196 -0.03(-0.40%)
Oct 18, 2013 6.868 6.927 6.840 6.880 354,364 -0.01(-0.11%)
Oct 17, 2013 6.778 6.919 6.774 6.887 331,430 +0.11(+1.62%)
Oct 16, 2013 6.837 6.876 6.770 6.778 357,681 -0.02(-0.35%)
Oct 15, 2013 6.805 6.832 6.774 6.801 180,845 -0.03(-0.46%)
Oct 14, 2013 6.782 6.840 6.778 6.833 234,275 +0.01(+0.11%)
Oct 11, 2013 6.758 6.829 6.735 6.825 283,589 +0.04(+0.52%)
Oct 10, 2013 6.790 6.825 6.751 6.790 216,709 +0.02(+0.35%)
Oct 09, 2013 6.762 6.790 6.739 6.766 202,537 +0.01(+0.12%)
Oct 08, 2013 6.805 6.844 6.735 6.758 294,059 -0.06(-0.92%)
Oct 07, 2013 6.801 6.840 6.782 6.821 185,639 +0.00(+0.00%)
Oct 04, 2013 6.856 6.880 6.786 6.821 272,270 -0.07(-1.02%)
Oct 03, 2013 6.817 6.907 6.758 6.891 219,489 +0.07(+1.09%)
Oct 02, 2013 6.852 6.891 6.797 6.817 317,086 -0.07(-0.97%)
Oct 01, 2013 6.872 6.915 6.864 6.883 339,369 -0.02(-0.25%)
Sep 27, 2013 6.835 6.905 6.835 6.901 150,765 +0.03(+0.51%)
Sep 26, 2013 6.843 6.885 6.823 6.866 270,477 +0.02(+0.25%)
Sep 25, 2013 6.850 6.870 6.812 6.849 265,235 -0.01(-0.08%)
Sep 24, 2013 6.847 6.885 6.839 6.854 144,583 -0.00(-0.06%)
Sep 23, 2013 6.897 6.936 6.858 6.858 230,283 -0.03(-0.51%)
Sep 20, 2013 6.897 6.909 6.866 6.893 324,960 -0.02(-0.34%)
Sep 19, 2013 6.878 6.924 6.878 6.916 586,064 +0.06(+0.85%)
Sep 18, 2013 6.695 6.862 6.613 6.858 372,550 +0.13(+1.96%)
Sep 17, 2013 6.668 6.742 6.652 6.726 298,151 +0.07(+1.11%)
Sep 16, 2013 6.654 6.691 6.609 6.652 406,418 +0.04(+0.65%)
Sep 13, 2013 6.617 6.636 6.582 6.609 226,464 -0.01(-0.12%)
Sep 12, 2013 6.613 6.637 6.606 6.617 253,872 +0.00(+0.00%)
Sep 11, 2013 6.559 6.652 6.559 6.617 493,320 +0.03(+0.47%)
Sep 10, 2013 6.609 6.621 6.578 6.587 377,010 -0.01(-0.17%)
Sep 09, 2013 6.606 6.637 6.586 6.598 168,841 +0.01(+0.12%)
Sep 06, 2013 6.594 6.633 6.571 6.590 302,804 +0.01(+0.18%)
Sep 05, 2013 6.598 6.664 6.571 6.578 721,038 -0.02(-0.29%)
Sep 04, 2013 6.734 6.796 6.598 6.598 823,901 -0.17(-2.53%)
Sep 03, 2013 6.617 6.769 6.613 6.769 228,150 +0.17(+2.50%)
Aug 30, 2013 6.588 6.619 6.580 6.603 184,263 +0.00(+0.00%)
Aug 29, 2013 6.542 6.619 6.542 6.603 228,876 +0.01(+0.18%)
Aug 28, 2013 6.576 6.642 6.546 6.592 339,038 -0.01(-0.12%)
Aug 27, 2013 6.561 6.638 6.561 6.600 487,180 -0.03(-0.47%)
Aug 26, 2013 6.638 6.669 6.596 6.630 252,165 +0.00(+0.06%)
Aug 23, 2013 6.592 6.657 6.584 6.627 171,883 +0.02(+0.23%)
Aug 22, 2013 6.546 6.654 6.538 6.611 266,491 +0.04(+0.65%)
Aug 21, 2013 6.534 6.585 6.488 6.569 381,596 -0.01(-0.18%)
Aug 20, 2013 6.546 6.627 6.546 6.580 320,735 +0.03(+0.50%)
Aug 19, 2013 6.538 6.615 6.534 6.548 368,563 +0.01(+0.09%)
Aug 16, 2013 6.607 6.634 6.530 6.542 598,634 -0.03(-0.41%)
Aug 15, 2013 6.646 6.677 6.546 6.569 455,820 -0.07(-1.05%)
Aug 14, 2013 6.712 6.731 6.638 6.638 276,293 -0.05(-0.69%)
Aug 13, 2013 6.754 6.754 6.681 6.685 284,084 -0.07(-1.08%)
Aug 12, 2013 6.715 6.766 6.715 6.758 169,543 +0.04(+0.63%)
Aug 09, 2013 6.634 6.746 6.634 6.715 186,797 +0.06(+0.87%)
Aug 08, 2013 6.704 6.762 6.634 6.657 214,682 -0.07(-0.98%)
Aug 07, 2013 6.688 6.766 6.658 6.723 166,219 -0.01(-0.17%)
Aug 06, 2013 6.735 6.766 6.642 6.735 271,880 -0.02(-0.34%)
Aug 05, 2013 6.800 6.820 6.735 6.758 300,623 -0.10(-1.46%)
Aug 02, 2013 6.766 6.908 6.766 6.858 283,859 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.