Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 23.66 23.70 23.62 23.70 200,306 +0.11(+0.48%)
Jul 28, 2022 23.58 23.62 23.53 23.59 319,731 +0.15(+0.64%)
Jul 27, 2022 23.34 23.48 23.34 23.44 267,619 +0.11(+0.48%)
Jul 26, 2022 23.45 23.45 23.33 23.33 271,858 -0.04(-0.16%)
Jul 25, 2022 23.35 23.38 23.34 23.36 322,594 +0.01(+0.04%)
Jul 22, 2022 23.34 23.37 23.33 23.35 246,296 +0.12(+0.50%)
Jul 21, 2022 23.17 23.24 23.17 23.24 525,072 +0.07(+0.30%)
Jul 20, 2022 23.19 23.22 23.15 23.17 491,419 -0.02(-0.08%)
Jul 19, 2022 23.19 23.22 23.18 23.19 311,185 -0.01(-0.04%)
Jul 18, 2022 23.17 23.21 23.15 23.19 260,418 +0.05(+0.20%)
Jul 15, 2022 23.11 23.17 23.08 23.15 243,442 +0.08(+0.37%)
Jul 14, 2022 23.03 23.08 22.98 23.06 191,564 +0.01(+0.04%)
Jul 13, 2022 23.05 23.16 23.05 23.05 308,462 +0.00(+0.00%)
Jul 12, 2022 23.11 23.12 23.05 23.05 275,641 -0.07(-0.28%)
Jul 11, 2022 23.15 23.16 23.10 23.12 165,174 +0.01(+0.04%)
Jul 08, 2022 23.08 23.11 23.05 23.11 253,099 +0.03(+0.12%)
Jul 07, 2022 23.16 23.16 23.06 23.08 272,160 -0.02(-0.08%)
Jul 06, 2022 23.24 23.24 23.08 23.10 427,502 -0.16(-0.68%)
Jul 05, 2022 23.35 23.35 23.22 23.26 2,185,179 -0.08(-0.36%)
Jul 01, 2022 23.28 23.50 23.24 23.34 479,581 +0.25(+1.10%)
Jun 30, 2022 23.16 23.16 23.08 23.09 526,375 +0.00(+0.00%)
Jun 29, 2022 23.11 23.14 23.03 23.09 385,538 -0.02(-0.08%)
Jun 28, 2022 23.17 23.17 23.09 23.11 718,446 -0.04(-0.16%)
Jun 27, 2022 23.23 23.23 23.15 23.15 353,406 -0.10(-0.44%)
Jun 24, 2022 23.24 23.27 23.21 23.25 571,024 +0.06(+0.26%)
Jun 23, 2022 23.19 23.26 23.17 23.19 600,232 +0.04(+0.18%)
Jun 22, 2022 23.16 23.16 23.11 23.15 331,943 +0.05(+0.20%)
Jun 21, 2022 23.10 23.15 23.09 23.10 652,314 -0.02(-0.08%)
Jun 17, 2022 23.13 23.15 23.05 23.12 635,326 -0.05(-0.20%)
Jun 16, 2022 23.05 23.17 22.99 23.17 740,492 -0.04(-0.16%)
Jun 15, 2022 23.06 23.26 23.01 23.20 741,734 +0.21(+0.93%)
Jun 14, 2022 23.19 23.19 22.95 22.99 475,079 -0.29(-1.24%)
Jun 13, 2022 23.33 23.35 23.22 23.28 922,102 -0.20(-0.83%)
Jun 10, 2022 23.51 23.52 23.46 23.47 368,936 -0.05(-0.20%)
Jun 09, 2022 23.49 23.53 23.48 23.52 408,481 +0.02(+0.08%)
Jun 08, 2022 23.51 23.54 23.49 23.50 376,720 -0.02(-0.08%)
Jun 07, 2022 23.51 23.53 23.49 23.52 316,484 +0.03(+0.12%)
Jun 06, 2022 23.53 23.53 23.47 23.49 747,666 -0.07(-0.28%)
Jun 03, 2022 23.49 23.56 23.48 23.56 274,432 +0.05(+0.20%)
Jun 02, 2022 23.52 23.52 23.47 23.51 656,660 +0.05(+0.20%)
Jun 01, 2022 23.53 23.53 23.45 23.46 528,498 -0.08(-0.35%)
May 31, 2022 23.61 23.61 23.54 23.54 616,625 -0.10(-0.41%)
May 27, 2022 23.64 23.64 23.59 23.64 345,727 +0.05(+0.19%)
May 26, 2022 23.57 23.62 23.56 23.59 567,026 +0.09(+0.39%)
May 25, 2022 23.55 23.55 23.47 23.50 459,652 +0.04(+0.16%)
May 24, 2022 23.43 23.48 23.42 23.47 347,699 +0.06(+0.24%)
May 23, 2022 23.43 23.44 23.39 23.41 757,431 -0.02(-0.10%)
May 20, 2022 23.42 23.44 23.40 23.43 609,854 +0.01(+0.06%)
May 19, 2022 23.44 23.48 23.37 23.42 559,090 +0.00(+0.00%)
May 18, 2022 23.45 23.46 23.39 23.42 760,172 +0.05(+0.20%)
May 17, 2022 23.44 23.44 23.36 23.37 567,018 -0.06(-0.27%)
May 16, 2022 23.46 23.46 23.42 23.44 976,735 +0.03(+0.12%)
May 13, 2022 23.33 23.41 23.28 23.41 655,183 +0.11(+0.47%)
May 12, 2022 23.37 23.38 23.27 23.30 840,723 -0.02(-0.08%)
May 11, 2022 23.22 23.33 23.19 23.32 856,738 +0.12(+0.52%)
May 10, 2022 23.26 23.31 23.19 23.20 886,478 -0.11(-0.47%)
May 09, 2022 23.38 23.38 23.30 23.31 568,215 -0.06(-0.24%)
May 06, 2022 23.38 23.40 23.30 23.36 848,966 +0.00(+0.00%)
May 05, 2022 23.36 23.40 23.30 23.36 521,492 -0.09(-0.39%)
May 04, 2022 23.31 23.48 23.26 23.46 1,125,379 +0.11(+0.47%)
May 03, 2022 23.42 23.43 23.34 23.35 703,403 +0.03(+0.12%)
May 02, 2022 23.42 23.44 23.30 23.32 965,740 -0.16(-0.68%)
Apr 29, 2022 23.57 23.62 23.45 23.48 675,630 -0.10(-0.43%)
Apr 28, 2022 23.52 23.60 23.52 23.58 434,829 +0.05(+0.19%)
Apr 27, 2022 23.54 23.55 23.50 23.53 922,811 +0.01(+0.04%)
Apr 26, 2022 23.52 23.53 23.47 23.52 1,098,872 +0.05(+0.19%)
Apr 25, 2022 23.51 23.53 23.46 23.48 553,304 +0.00(+0.02%)
Apr 22, 2022 23.48 23.53 23.47 23.47 517,308 -0.04(-0.17%)
Apr 21, 2022 23.46 23.52 23.37 23.52 396,608 +0.08(+0.35%)
Apr 20, 2022 23.41 23.45 23.38 23.43 535,100 +0.06(+0.27%)
Apr 19, 2022 23.42 23.43 23.37 23.37 729,777 -0.08(-0.35%)
Apr 18, 2022 23.48 23.48 23.44 23.45 608,831 +0.02(+0.08%)
Apr 14, 2022 23.42 23.48 23.41 23.43 819,993 -0.01(-0.04%)
Apr 13, 2022 23.47 23.52 23.42 23.44 887,328 +0.00(+0.00%)
Apr 12, 2022 23.46 23.50 23.44 23.44 793,259 +0.04(+0.16%)
Apr 11, 2022 23.33 23.41 23.33 23.41 525,069 +0.03(+0.12%)
Apr 08, 2022 23.33 23.39 23.32 23.38 486,496 +0.04(+0.16%)
Apr 07, 2022 23.36 23.37 23.31 23.34 699,053 +0.05(+0.20%)
Apr 06, 2022 23.33 23.35 23.25 23.30 727,301 -0.04(-0.16%)
Apr 05, 2022 23.42 23.43 23.33 23.33 637,598 -0.08(-0.35%)
Apr 04, 2022 23.42 23.45 23.40 23.42 551,441 +0.03(+0.12%)
Apr 01, 2022 23.44 23.46 23.39 23.39 569,673 -0.13(-0.56%)
Mar 31, 2022 23.58 23.62 23.50 23.52 487,856 -0.08(-0.35%)
Mar 30, 2022 23.57 23.63 23.57 23.60 726,976 +0.03(+0.12%)
Mar 29, 2022 23.56 23.61 23.54 23.57 840,711 -0.06(-0.27%)
Mar 28, 2022 23.71 23.73 23.64 23.64 650,284 -0.10(-0.42%)
Mar 25, 2022 23.75 23.78 23.70 23.74 1,339,948 -0.09(-0.38%)
Mar 24, 2022 23.87 23.89 23.81 23.83 613,552 -0.05(-0.23%)
Mar 23, 2022 23.79 23.88 23.78 23.88 1,808,403 +0.15(+0.65%)
Mar 22, 2022 23.77 23.79 23.72 23.73 718,387 -0.05(-0.23%)
Mar 21, 2022 23.84 23.88 23.75 23.78 591,475 -0.08(-0.32%)
Mar 18, 2022 23.87 23.95 23.85 23.86 787,946 -0.05(-0.21%)
Mar 17, 2022 23.76 23.92 23.76 23.91 904,382 +0.19(+0.80%)
Mar 16, 2022 23.80 23.82 23.60 23.72 1,222,731 -0.11(-0.46%)
Mar 15, 2022 23.90 23.90 23.82 23.83 901,083 -0.08(-0.34%)
Mar 14, 2022 23.96 23.96 23.88 23.91 1,534,419 -0.12(-0.49%)
Mar 11, 2022 23.97 24.04 23.95 24.03 1,486,856 +0.09(+0.38%)
Mar 10, 2022 23.86 23.96 23.81 23.94 3,469,967 +0.05(+0.23%)
Mar 09, 2022 23.87 23.90 23.81 23.88 664,639 -0.13(-0.53%)
Mar 08, 2022 24.02 24.03 23.92 24.01 912,859 +0.05(+0.23%)
Mar 07, 2022 23.90 23.96 23.87 23.95 1,145,011 +0.08(+0.34%)
Mar 04, 2022 23.86 23.96 23.85 23.87 1,428,205 +0.08(+0.34%)
Mar 03, 2022 23.84 23.87 23.78 23.79 1,006,014 -0.07(-0.30%)
Mar 02, 2022 23.91 23.93 23.85 23.86 1,213,403 -0.06(-0.27%)
Mar 01, 2022 23.87 23.99 23.87 23.93 1,024,750 +0.15(+0.64%)
Feb 28, 2022 23.68 23.80 23.68 23.78 1,009,877 +0.18(+0.77%)
Feb 25, 2022 23.59 23.60 23.55 23.59 4,758,222 -0.04(-0.17%)
Feb 24, 2022 23.78 23.80 23.61 23.64 282,526 +0.08(+0.33%)
Feb 23, 2022 23.48 23.56 23.46 23.56 403,051 +0.08(+0.35%)
Feb 22, 2022 23.46 23.49 23.45 23.48 183,225 +0.04(+0.15%)
Feb 18, 2022 23.44 0 +0.01(+0.04%)
Feb 17, 2022 23.39 23.46 23.34 23.43 633,205 +0.05(+0.23%)
Feb 16, 2022 23.36 23.41 23.36 23.38 463,660 +0.04(+0.16%)
Feb 15, 2022 23.33 23.38 23.33 23.34 109,214 -0.05(-0.23%)
Feb 14, 2022 23.32 23.42 23.31 23.39 206,276 +0.00(+0.00%)
Feb 11, 2022 23.33 23.39 23.29 23.39 372,369 +0.15(+0.66%)
Feb 10, 2022 23.30 23.34 23.23 23.24 509,753 -0.07(-0.31%)
Feb 09, 2022 23.30 23.37 23.30 23.31 546,342 +0.02(+0.08%)
Feb 08, 2022 23.32 23.33 23.30 23.30 226,946 -0.05(-0.19%)
Feb 07, 2022 23.34 23.36 23.30 23.34 319,967 -0.02(-0.08%)
Feb 04, 2022 23.38 23.38 23.33 23.36 219,013 -0.05(-0.23%)
Feb 03, 2022 23.45 23.40 23.41 234,036 -0.06(-0.25%)
Feb 02, 2022 23.49 23.49 23.46 23.47 155,888 +0.00(+0.02%)
Feb 01, 2022 23.51 23.51 23.45 23.47 129,243 -0.05(-0.23%)
Jan 31, 2022 23.49 23.53 23.48 23.52 317,629 +0.02(+0.08%)
Jan 28, 2022 23.47 23.51 23.47 23.50 136,672 +0.08(+0.35%)
Jan 27, 2022 23.45 23.46 23.42 23.42 186,666 -0.04(-0.15%)
Jan 26, 2022 23.55 23.58 23.44 23.46 273,971 -0.09(-0.36%)
Jan 25, 2022 23.52 23.57 23.52 23.54 288,221 +0.01(+0.06%)
Jan 24, 2022 23.48 23.55 23.48 23.53 238,037 +0.03(+0.14%)
Jan 21, 2022 23.48 23.51 23.46 23.50 324,338 +0.04(+0.16%)
Jan 20, 2022 23.48 23.51 23.45 23.46 177,267 +0.02(+0.08%)
Jan 19, 2022 23.47 23.48 23.44 23.44 162,764 -0.04(-0.15%)
Jan 18, 2022 23.50 23.56 23.46 23.48 305,747 -0.04(-0.15%)
Jan 14, 2022 23.51 0 -0.06(-0.27%)
Jan 13, 2022 23.55 23.60 23.54 23.57 129,378 +0.02(+0.08%)
Jan 12, 2022 23.62 23.62 23.56 23.56 104,551 -0.06(-0.27%)
Jan 11, 2022 23.52 23.63 23.52 23.62 367,461 +0.10(+0.42%)
Jan 10, 2022 23.49 23.53 23.48 23.52 226,043 -0.01(-0.04%)
Jan 07, 2022 23.55 23.56 23.50 23.53 230,071 -0.02(-0.08%)
Jan 06, 2022 23.56 23.56 23.49 23.55 203,154 -0.05(-0.23%)
Jan 05, 2022 23.71 23.71 23.60 23.60 264,522 -0.11(-0.46%)
Jan 04, 2022 23.72 23.74 23.68 23.71 211,704 -0.02(-0.08%)
Jan 03, 2022 23.70 23.73 23.67 23.73 214,125 +0.02(+0.08%)
Dec 31, 2021 23.74 23.76 23.71 23.71 137,915 -0.02(-0.08%)
Dec 30, 2021 23.71 23.74 23.71 23.73 94,002 +0.03(+0.11%)
Dec 29, 2021 23.65 23.70 23.64 23.70 235,383 +0.05(+0.23%)
Dec 28, 2021 23.70 23.70 23.63 23.65 349,539 +0.01(+0.06%)
Dec 27, 2021 23.61 23.64 23.60 23.63 754,811 +0.04(+0.17%)
Dec 23, 2021 23.63 23.63 23.57 23.59 198,498 -0.02(-0.08%)
Dec 22, 2021 23.58 23.64 23.56 23.61 244,673 +0.04(+0.15%)
Dec 21, 2021 23.58 23.58 23.56 23.57 187,320 -0.01(-0.04%)
Dec 20, 2021 23.57 23.59 23.57 23.58 463,226 +0.01(+0.04%)
Dec 17, 2021 23.59 23.60 23.57 23.57 213,116 -0.03(-0.11%)
Dec 16, 2021 23.60 23.62 23.56 23.60 115,392 +0.05(+0.21%)
Dec 15, 2021 23.52 23.56 23.43 23.55 258,861 +0.04(+0.15%)
Dec 14, 2021 23.55 23.55 23.51 23.52 134,387 -0.06(-0.27%)
Dec 13, 2021 23.60 23.62 23.57 23.58 114,432 -0.03(-0.11%)
Dec 10, 2021 23.57 23.61 23.55 23.60 459,536 +0.02(+0.08%)
Dec 09, 2021 23.67 23.67 23.58 23.59 205,737 -0.07(-0.30%)
Dec 08, 2021 23.64 23.67 23.63 23.66 185,060 +0.03(+0.11%)
Dec 07, 2021 23.63 23.65 23.62 23.63 164,504 +0.03(+0.13%)
Dec 06, 2021 23.63 23.64 23.60 23.60 227,995 +0.00(+0.02%)
Dec 03, 2021 23.56 23.62 23.56 23.60 183,349 +0.04(+0.15%)
Dec 02, 2021 23.53 23.57 23.52 23.56 267,767 +0.00(+0.00%)
Dec 01, 2021 23.59 23.59 23.52 23.56 98,627 -0.03(-0.14%)
Nov 30, 2021 23.75 23.76 23.59 23.59 212,293 -0.10(-0.43%)
Nov 29, 2021 23.74 23.74 23.69 23.70 248,988 -0.00(-0.02%)
Nov 26, 2021 23.93 23.93 23.67 23.70 129,685 -0.01(-0.04%)
Nov 24, 2021 23.67 23.72 23.65 23.71 145,537 +0.04(+0.15%)
Nov 23, 2021 23.64 23.67 23.61 23.67 227,674 +0.02(+0.08%)
Nov 22, 2021 23.63 23.68 23.61 23.66 267,009 -0.09(-0.38%)
Nov 19, 2021 23.84 23.84 23.74 23.75 233,996 -0.09(-0.38%)
Nov 18, 2021 23.87 23.84 23.84 23.84 259,566 -0.02(-0.09%)
Nov 17, 2021 23.84 23.86 23.82 23.86 225,366 +0.03(+0.11%)
Nov 16, 2021 23.84 23.85 23.83 23.83 225,961 +0.00(+0.02%)
Nov 15, 2021 23.78 23.84 23.77 23.83 158,152 +0.07(+0.30%)
Nov 12, 2021 23.76 23.82 23.74 23.76 293,224 +0.02(+0.08%)
Nov 11, 2021 23.76 23.77 23.73 23.74 252,803 +0.00(+0.00%)
Nov 10, 2021 23.80 23.74 190,608 -0.01(-0.04%)
Nov 09, 2021 23.72 23.75 23.70 23.75 302,443 +0.06(+0.26%)
Nov 08, 2021 23.70 23.70 23.67 23.68 427,651 +0.00(+0.00%)
Nov 05, 2021 23.67 23.70 23.66 23.68 149,668 +0.02(+0.08%)
Nov 04, 2021 23.68 23.69 23.65 23.67 186,327 +0.06(+0.25%)
Nov 03, 2021 23.56 23.61 23.52 23.61 194,055 +0.01(+0.04%)
Nov 02, 2021 23.60 23.61 23.57 23.60 224,675 +0.03(+0.13%)
Nov 01, 2021 23.62 23.62 23.54 23.57 379,510 -0.03(-0.13%)
Oct 29, 2021 23.53 23.62 23.52 23.60 355,824 -0.01(-0.04%)
Oct 28, 2021 23.62 23.66 23.57 23.61 537,272 -0.08(-0.34%)
Oct 27, 2021 23.68 23.70 23.64 23.69 309,619 +0.01(+0.04%)
Oct 26, 2021 23.66 23.68 461,005 +0.02(+0.08%)
Oct 25, 2021 23.62 23.67 23.62 23.66 348,732 +0.07(+0.28%)
Oct 22, 2021 23.62 23.62 23.55 23.59 121,241 +0.00(+0.00%)
Oct 21, 2021 23.56 23.61 23.55 23.59 162,583 +0.04(+0.15%)
Oct 20, 2021 23.52 23.58 23.52 23.56 195,562 +0.04(+0.17%)
Oct 19, 2021 23.51 23.52 23.49 23.52 131,841 +0.03(+0.11%)
Oct 18, 2021 23.50 23.52 23.48 23.49 169,575 -0.05(-0.23%)
Oct 15, 2021 23.56 23.57 23.53 23.54 115,582 -0.01(-0.06%)
Oct 14, 2021 23.58 23.58 23.55 23.56 256,341 +0.02(+0.09%)
Oct 13, 2021 23.52 23.54 23.50 23.53 99,632 +0.04(+0.15%)
Oct 12, 2021 23.52 23.53 23.49 23.50 156,124 -0.02(-0.09%)
Oct 11, 2021 23.53 23.53 23.52 23.52 94,896 -0.01(-0.06%)
Oct 08, 2021 23.56 23.56 23.53 23.53 206,493 +0.01(+0.04%)
Oct 07, 2021 23.51 23.53 23.49 23.53 108,614 +0.03(+0.11%)
Oct 06, 2021 23.51 23.53 23.50 23.50 116,927 -0.04(-0.19%)
Oct 05, 2021 23.53 23.54 23.52 23.54 199,875 +0.04(+0.19%)
Oct 04, 2021 23.49 23.50 23.48 23.50 190,733 +0.01(+0.04%)
Oct 01, 2021 23.46 23.50 23.46 23.49 108,089 +0.04(+0.19%)
Sep 30, 2021 23.44 23.46 23.42 23.45 98,936 +0.00(+0.02%)
Sep 29, 2021 23.46 23.46 23.43 23.44 253,824 +0.00(+0.02%)
Sep 28, 2021 23.46 23.46 23.42 23.44 229,085 +0.01(+0.06%)
Sep 27, 2021 23.42 23.45 23.42 23.42 103,469 +0.01(+0.04%)
Sep 24, 2021 23.41 23.43 23.40 23.41 59,957 -0.01(-0.04%)
Sep 23, 2021 23.41 23.44 23.40 23.42 515,182 +0.00(+0.02%)
Sep 22, 2021 23.48 23.48 23.41 23.42 179,211 -0.04(-0.19%)
Sep 21, 2021 23.49 23.49 23.46 23.46 130,204 -0.01(-0.06%)
Sep 20, 2021 23.48 23.49 23.47 23.48 188,050 -0.01(-0.04%)
Sep 17, 2021 23.53 23.53 23.49 23.49 172,790 -0.04(-0.15%)
Sep 16, 2021 23.54 23.54 23.51 23.52 620,651 -0.02(-0.09%)
Sep 15, 2021 23.55 23.56 23.53 23.54 152,243 +0.01(+0.06%)
Sep 14, 2021 23.53 23.53 23.50 23.53 195,546 -0.01(-0.04%)
Sep 13, 2021 23.57 23.57 23.53 23.54 139,331 -0.01(-0.04%)
Sep 10, 2021 23.58 23.58 23.54 23.55 541,677 -0.02(-0.09%)
Sep 09, 2021 23.55 23.60 23.53 23.57 259,344 +0.04(+0.17%)
Sep 08, 2021 23.51 23.55 23.50 23.53 241,158 +0.04(+0.17%)
Sep 07, 2021 23.49 23.50 23.48 23.49 273,646 -0.02(-0.08%)
Sep 03, 2021 23.51 23.51 23.49 23.51 164,582 +0.02(+0.08%)
Sep 02, 2021 23.48 23.51 23.48 23.49 1,084,000 +0.01(+0.06%)
Sep 01, 2021 23.46 23.49 23.44 23.48 301,109 -0.00(-0.01%)
Aug 31, 2021 23.48 23.49 23.47 23.48 108,704 -0.03(-0.11%)
Aug 30, 2021 23.53 23.53 23.48 23.51 206,413 +0.01(+0.04%)
Aug 27, 2021 23.42 23.50 23.41 23.50 283,568 +0.11(+0.45%)
Aug 26, 2021 23.43 23.43 23.38 23.39 251,635 -0.01(-0.04%)
Aug 25, 2021 23.39 23.41 23.38 23.40 168,477 +0.02(+0.08%)
Aug 24, 2021 23.38 23.39 23.37 23.38 290,716 +0.03(+0.11%)
Aug 23, 2021 23.37 23.37 23.35 23.36 342,905 +0.05(+0.23%)
Aug 20, 2021 23.37 23.37 23.30 23.30 241,433 -0.06(-0.26%)
Aug 19, 2021 23.37 23.37 23.34 23.37 317,645 -0.02(-0.08%)
Aug 18, 2021 23.41 23.41 23.37 23.38 164,989 -0.01(-0.04%)
Aug 17, 2021 23.44 23.44 23.39 23.39 239,650 -0.03(-0.11%)
Aug 16, 2021 23.42 23.44 23.41 23.42 325,927 +0.00(+0.00%)
Aug 13, 2021 23.42 23.43 23.40 23.42 355,886 +0.03(+0.11%)
Aug 12, 2021 23.42 23.42 23.39 23.39 3,410,324 -0.03(-0.11%)
Aug 11, 2021 23.38 23.42 23.37 23.42 318,095 +0.04(+0.19%)
Aug 10, 2021 23.37 23.38 23.37 23.37 169,784 +0.02(+0.08%)
Aug 09, 2021 23.37 23.38 23.36 23.36 181,796 -0.03(-0.11%)
Aug 06, 2021 23.37 23.39 23.35 23.38 80,785 -0.01(-0.04%)
Aug 05, 2021 23.41 23.41 23.37 23.39 67,916 -0.04(-0.19%)
Aug 04, 2021 23.48 23.48 23.43 23.44 214,599 -0.05(-0.23%)
Aug 03, 2021 23.44 23.49 23.44 23.49 246,756 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.