Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.28 -0.21 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.717 8.841 8.717 8.760 33,880 +0.10(+1.17%)
Jul 30, 2003 8.682 8.682 8.653 8.659 3,872 -0.04(-0.50%)
Jul 29, 2003 8.777 8.777 8.680 8.702 52,272 -0.06(-0.68%)
Jul 28, 2003 8.773 8.773 8.715 8.762 16,940 +0.14(+1.58%)
Jul 25, 2003 8.626 8.626 8.595 8.626 4,356 +0.00(+0.00%)
Jul 24, 2003 8.680 8.746 8.607 8.626 35,332 -0.01(-0.14%)
Jul 23, 2003 8.572 8.638 8.572 8.638 16,456 +0.00(+0.00%)
Jul 22, 2003 8.539 8.638 8.514 8.638 25,168 +0.12(+1.36%)
Jul 21, 2003 8.552 8.552 8.523 8.523 13,552 -0.12(-1.34%)
Jul 18, 2003 8.593 8.653 8.593 8.638 4,840 +0.03(+0.36%)
Jul 17, 2003 8.653 8.659 8.564 8.607 22,264 -0.08(-0.93%)
Jul 16, 2003 8.802 8.802 8.665 8.688 34,364 -0.02(-0.28%)
Jul 15, 2003 8.847 8.847 8.702 8.713 16,940 -0.02(-0.19%)
Jul 14, 2003 8.855 8.872 8.729 8.729 14,520 +0.08(+0.98%)
Jul 11, 2003 8.700 8.715 8.645 8.645 7,744 +0.05(+0.63%)
Jul 10, 2003 8.709 8.709 8.560 8.591 58,564 -0.15(-1.77%)
Jul 09, 2003 8.839 8.839 8.719 8.746 22,748 -0.01(-0.12%)
Jul 08, 2003 8.758 8.793 8.756 8.756 80,828 -0.02(-0.21%)
Jul 07, 2003 8.700 8.775 8.674 8.775 12,100 +0.17(+1.97%)
Jul 03, 2003 8.622 8.622 8.603 8.605 10,648 -0.03(-0.36%)
Jul 02, 2003 8.603 8.647 8.579 8.636 20,328 +0.08(+0.89%)
Jul 01, 2003 8.397 8.560 8.372 8.560 38,720 +0.09(+1.10%)
Jun 30, 2003 8.523 8.523 8.467 8.467 17,908 -0.00(-0.05%)
Jun 27, 2003 8.473 8.473 8.471 8.471 9,196 -0.08(-0.97%)
Jun 26, 2003 8.442 8.587 8.442 8.554 36,300 +0.07(+0.78%)
Jun 25, 2003 8.521 8.614 8.481 8.488 164,560 -0.08(-0.96%)
Jun 24, 2003 8.525 8.597 8.525 8.570 33,396 +0.05(+0.56%)
Jun 23, 2003 8.579 8.587 8.477 8.523 21,296 -0.11(-1.24%)
Jun 20, 2003 8.692 8.692 8.630 8.630 123,420 -0.04(-0.43%)
Jun 19, 2003 8.758 8.758 8.667 8.667 7,260 -0.14(-1.60%)
Jun 18, 2003 8.744 8.882 8.744 8.808 31,944 +0.01(+0.12%)
Jun 17, 2003 8.824 8.841 8.798 8.798 20,812 +0.03(+0.33%)
Jun 16, 2003 8.583 8.769 8.583 8.769 9,196 +0.23(+2.64%)
Jun 13, 2003 8.589 8.589 8.535 8.543 14,036 -0.09(-1.03%)
Jun 12, 2003 8.643 8.649 8.603 8.632 23,716 +0.00(+0.00%)
Jun 11, 2003 8.523 8.632 8.523 8.632 104,060 +0.13(+1.51%)
Jun 10, 2003 8.467 8.525 8.467 8.504 18,392 +0.08(+1.01%)
Jun 09, 2003 8.461 8.506 8.419 8.419 234,256 -0.07(-0.88%)
Jun 06, 2003 8.612 8.698 8.494 8.494 91,960 -0.03(-0.36%)
Jun 05, 2003 8.508 8.527 8.486 8.525 11,616 -0.02(-0.22%)
Jun 04, 2003 8.481 8.543 8.481 8.543 14,520 +0.16(+1.95%)
Jun 03, 2003 8.331 8.419 8.331 8.380 15,004 -0.01(-0.10%)
Jun 02, 2003 8.486 8.488 8.368 8.388 238,128 +0.02(+0.20%)
May 30, 2003 8.374 8.388 8.360 8.372 21,780 +0.09(+1.10%)
May 29, 2003 8.322 8.364 8.281 8.281 21,780 -0.01(-0.12%)
May 28, 2003 8.304 8.331 8.262 8.291 74,052 +0.04(+0.48%)
May 27, 2003 8.085 8.269 8.085 8.252 8,712 +0.12(+1.50%)
May 23, 2003 8.107 8.130 8.107 8.130 2,420 -0.01(-0.13%)
May 22, 2003 8.048 8.145 8.048 8.140 15,488 +0.08(+1.03%)
May 21, 2003 8.068 8.068 8.031 8.058 52,272 +0.02(+0.26%)
May 20, 2003 8.079 8.116 8.037 8.037 56,144 -0.10(-1.19%)
May 19, 2003 8.223 8.223 8.134 8.134 32,912 -0.17(-2.02%)
May 16, 2003 8.324 8.324 8.283 8.302 4,356 -0.00(-0.05%)
May 15, 2003 8.295 8.347 8.289 8.306 4,356 +0.02(+0.27%)
May 14, 2003 8.341 8.341 8.246 8.283 15,004 -0.02(-0.27%)
May 13, 2003 8.337 8.343 8.298 8.306 19,844 -0.05(-0.57%)
May 12, 2003 8.254 8.353 8.254 8.353 19,844 +0.10(+1.25%)
May 09, 2003 8.192 8.250 8.192 8.250 14,520 +0.12(+1.45%)
May 08, 2003 8.140 8.157 8.124 8.132 16,940 -0.06(-0.78%)
May 07, 2003 8.229 8.262 8.196 8.196 185,856 -0.05(-0.63%)
May 06, 2003 8.213 8.281 8.213 8.248 2,420 +0.06(+0.73%)
May 05, 2003 8.192 8.233 8.180 8.188 13,552 -0.02(-0.23%)
May 02, 2003 8.058 8.211 8.058 8.207 7,260 +0.09(+1.15%)
May 01, 2003 8.089 8.118 7.994 8.114 11,132 -0.04(-0.43%)
Apr 30, 2003 8.149 8.149 8.110 8.149 11,616 -0.03(-0.38%)
Apr 29, 2003 8.140 8.213 8.130 8.180 10,648 +0.11(+1.41%)
Apr 28, 2003 7.975 8.116 7.963 8.066 20,812 +0.07(+0.88%)
Apr 25, 2003 8.058 8.076 7.988 7.996 13,068 -0.08(-1.05%)
Apr 24, 2003 8.027 8.122 8.027 8.081 138,908 -0.07(-0.91%)
Apr 23, 2003 8.128 8.155 8.128 8.155 14,520 +0.05(+0.64%)
Apr 22, 2003 7.917 8.103 7.890 8.103 14,036 +0.16(+2.00%)
Apr 21, 2003 7.967 7.967 7.940 7.944 10,164 +0.01(+0.18%)
Apr 17, 2003 7.835 7.961 7.831 7.930 33,396 -0.02(-0.23%)
Apr 16, 2003 7.948 7.948 7.913 7.948 4,356 +0.10(+1.29%)
Apr 15, 2003 7.847 7.911 7.847 7.847 106,480 +0.01(+0.13%)
Apr 14, 2003 7.767 7.849 7.760 7.837 105,996 +0.12(+1.58%)
Apr 11, 2003 7.880 7.880 7.715 7.715 2,904 -0.03(-0.35%)
Apr 10, 2003 7.733 7.758 7.698 7.742 9,680 -0.03(-0.35%)
Apr 09, 2003 7.876 7.886 7.758 7.769 15,488 -0.08(-1.03%)
Apr 08, 2003 7.878 7.878 7.810 7.849 20,812 -0.04(-0.52%)
Apr 07, 2003 8.079 8.110 7.884 7.890 111,320 +0.06(+0.71%)
Apr 04, 2003 7.876 7.901 7.833 7.835 29,524 -0.10(-1.20%)
Apr 03, 2003 7.872 7.944 7.839 7.930 49,852 +0.11(+1.40%)
Apr 02, 2003 7.810 7.901 7.810 7.820 27,104 +0.23(+3.02%)
Apr 01, 2003 7.535 7.669 7.535 7.591 254,100 -0.01(-0.08%)
Mar 31, 2003 7.521 7.597 7.521 7.597 44,044 -0.10(-1.24%)
Mar 28, 2003 7.690 7.711 7.671 7.692 8,228 -0.05(-0.64%)
Mar 27, 2003 7.682 7.793 7.682 7.742 19,844 -0.01(-0.13%)
Mar 26, 2003 7.748 7.820 7.744 7.752 41,140 -0.08(-1.00%)
Mar 25, 2003 7.727 7.855 7.692 7.831 101,640 +0.14(+1.88%)
Mar 24, 2003 7.771 7.810 7.674 7.686 26,620 -0.29(-3.65%)
Mar 21, 2003 7.851 7.977 7.851 7.977 83,248 +0.17(+2.17%)
Mar 20, 2003 7.736 7.857 7.733 7.808 44,528 +0.02(+0.21%)
Mar 19, 2003 7.727 7.727 7.717 7.791 10,648 +0.11(+1.37%)
Mar 18, 2003 7.748 7.748 7.684 7.686 46,948 -0.04(-0.48%)
Mar 17, 2003 7.475 7.723 7.475 7.723 140,360 +0.29(+3.83%)
Mar 14, 2003 7.362 7.444 7.362 7.438 6,776 +0.11(+1.47%)
Mar 13, 2003 7.165 7.331 7.153 7.331 37,752 +0.28(+3.96%)
Mar 12, 2003 7.014 7.052 6.928 7.052 24,200 +0.03(+0.44%)
Mar 11, 2003 7.112 7.112 7.010 7.021 16,456 -0.08(-1.13%)
Mar 10, 2003 7.171 7.171 7.101 7.101 7,260 -0.09(-1.29%)
Mar 07, 2003 7.097 7.238 7.093 7.194 12,100 -0.01(-0.11%)
Mar 06, 2003 7.196 7.202 7.180 7.202 11,132 -0.04(-0.60%)
Mar 05, 2003 7.169 7.248 7.169 7.246 1,936 +0.10(+1.42%)
Mar 04, 2003 7.242 7.242 7.138 7.145 9,196 -0.13(-1.76%)
Mar 03, 2003 7.446 7.446 7.273 7.273 10,164 -0.08(-1.15%)
Feb 28, 2003 7.351 7.359 7.339 7.357 7,744 +0.08(+1.14%)
Feb 27, 2003 7.236 7.335 7.236 7.275 57,112 +0.08(+1.12%)
Feb 26, 2003 7.295 7.337 7.188 7.194 74,536 +0.00(+0.06%)
Feb 25, 2003 7.190 7.190 7.190 7.190 9,680 -0.08(-1.08%)
Feb 24, 2003 7.318 7.318 7.269 7.269 968 -0.15(-2.09%)
Feb 21, 2003 7.273 7.424 7.273 7.424 20,328 +0.12(+1.64%)
Feb 20, 2003 7.368 7.368 7.298 7.304 2,420 -0.03(-0.39%)
Feb 19, 2003 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Feb 18, 2003 7.304 7.372 7.304 7.333 23,716 +0.27(+3.83%)
Feb 14, 2003 7.019 7.155 7.019 7.062 3,872 +0.04(+0.56%)
Feb 13, 2003 6.919 7.023 6.890 7.023 6,776 -0.02(-0.35%)
Feb 12, 2003 7.056 7.074 7.027 7.048 13,552 -0.14(-1.98%)
Feb 11, 2003 7.190 7.190 7.190 7.190 2,420 +0.13(+1.90%)
Feb 10, 2003 7.056 7.056 7.056 7.056 968 +0.02(+0.35%)
Feb 07, 2003 7.076 7.091 7.031 7.031 9,680 -0.10(-1.36%)
Feb 06, 2003 7.194 7.194 7.128 7.128 1,936 -0.15(-2.04%)
Feb 05, 2003 7.165 7.277 7.165 7.277 2,420 +0.16(+2.26%)
Feb 04, 2003 7.149 7.149 7.116 7.116 2,904 -0.24(-3.26%)
Feb 03, 2003 7.355 7.355 7.355 7.355 1,936 +0.03(+0.37%)
Jan 31, 2003 7.285 7.329 7.285 7.329 1,452 +0.04(+0.60%)
Jan 30, 2003 7.351 7.382 7.285 7.285 3,872 -0.15(-2.03%)
Jan 29, 2003 7.335 7.436 7.335 7.436 1,452 +0.06(+0.84%)
Jan 28, 2003 7.359 7.430 7.351 7.374 5,324 +0.05(+0.73%)
Jan 27, 2003 7.409 7.409 7.302 7.320 94,864 -0.12(-1.61%)
Jan 24, 2003 7.477 7.529 7.407 7.440 64,856 -0.23(-2.96%)
Jan 23, 2003 7.667 7.667 7.667 7.667 1,936 +0.05(+0.62%)
Jan 22, 2003 7.620 7.620 7.620 7.620 484 +0.02(+0.30%)
Jan 21, 2003 7.727 7.729 7.597 7.597 28,072 -0.10(-1.29%)
Jan 17, 2003 7.748 7.748 7.696 7.696 2,904 -0.15(-1.97%)
Jan 16, 2003 7.965 7.965 7.851 7.851 2,904 -0.08(-1.04%)
Jan 15, 2003 7.983 7.994 7.924 7.934 48,400 -0.12(-1.46%)
Jan 14, 2003 8.052 8.052 8.052 8.052 2,904 +0.06(+0.70%)
Jan 13, 2003 8.093 8.093 7.996 7.996 63,888 -0.03(-0.39%)
Jan 10, 2003 7.810 8.120 7.810 8.027 40,656 +0.07(+0.91%)
Jan 09, 2003 7.882 8.017 7.882 7.955 21,780 +0.17(+2.12%)
Jan 08, 2003 7.851 7.851 7.789 7.789 5,324 -0.19(-2.33%)
Jan 07, 2003 7.975 8.068 7.975 7.975 12,100 -0.05(-0.64%)
Jan 06, 2003 7.851 8.027 7.851 8.027 48,884 +0.24(+3.05%)
Jan 03, 2003 7.789 7.789 7.789 7.789 11,616 +0.06(+0.80%)
Jan 02, 2003 7.624 7.748 7.624 7.727 37,268 +0.18(+2.33%)
Dec 31, 2002 7.562 7.614 7.417 7.552 11,132 +0.13(+1.81%)
Dec 30, 2002 7.438 7.541 7.407 7.417 17,424 -0.23(-2.97%)
Dec 27, 2002 7.593 7.645 7.562 7.645 12,584 -0.21(-2.63%)
Dec 26, 2002 7.800 7.851 7.717 7.851 4,356 +0.10(+1.33%)
Dec 24, 2002 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Dec 23, 2002 7.655 7.800 7.655 7.748 16,456 -0.17(-2.09%)
Dec 20, 2002 7.593 7.913 7.593 7.913 1,936 +0.37(+4.93%)
Dec 19, 2002 7.769 7.769 7.541 7.541 10,648 -0.14(-1.86%)
Dec 18, 2002 7.624 7.684 7.603 7.684 218,284 -0.22(-2.77%)
Dec 17, 2002 7.789 7.969 7.789 7.903 25,168 +0.00(+0.00%)
Dec 16, 2002 7.665 7.903 7.665 7.903 5,808 +0.11(+1.46%)
Dec 13, 2002 7.820 7.829 7.725 7.789 5,324 -0.06(-0.79%)
Dec 12, 2002 7.903 7.903 7.851 7.851 2,904 -0.10(-1.30%)
Dec 11, 2002 7.973 8.017 7.955 7.955 32,428 +0.04(+0.52%)
Dec 10, 2002 7.870 7.942 7.862 7.913 20,328 +0.04(+0.53%)
Dec 09, 2002 7.893 7.893 7.851 7.872 15,488 -0.11(-1.42%)
Dec 06, 2002 7.769 8.130 7.769 7.986 23,232 -0.06(-0.77%)
Dec 05, 2002 8.120 8.120 8.037 8.048 6,292 -0.08(-0.99%)
Dec 04, 2002 8.017 8.128 8.017 8.128 16,456 -0.01(-0.13%)
Dec 03, 2002 8.264 8.264 8.138 8.138 16,940 -0.18(-2.11%)
Dec 02, 2002 8.500 8.500 8.254 8.314 22,748 -0.05(-0.57%)
Nov 29, 2002 8.364 8.364 8.362 8.362 5,808 +0.01(+0.17%)
Nov 27, 2002 8.058 8.357 8.058 8.347 21,296 +0.37(+4.66%)
Nov 26, 2002 8.202 8.213 7.975 7.975 50,336 -0.25(-3.02%)
Nov 25, 2002 8.256 8.256 8.192 8.223 7,260 +0.00(+0.00%)
Nov 22, 2002 8.260 8.368 8.223 8.223 109,868 -0.05(-0.62%)
Nov 21, 2002 8.233 8.357 8.233 8.275 31,460 +0.20(+2.43%)
Nov 20, 2002 7.913 8.079 7.913 8.079 10,648 +0.15(+1.96%)
Nov 19, 2002 7.800 8.017 7.800 7.924 12,584 -0.13(-1.67%)
Nov 18, 2002 8.223 8.223 8.058 8.058 28,072 -0.08(-1.02%)
Nov 15, 2002 7.934 8.140 7.934 8.140 34,364 +0.08(+1.03%)
Nov 14, 2002 8.058 8.089 8.027 8.058 19,360 +0.14(+1.83%)
Nov 13, 2002 7.717 7.913 7.717 7.913 10,648 +0.02(+0.26%)
Nov 12, 2002 7.872 7.986 7.872 7.893 21,296 +0.21(+2.69%)
Nov 11, 2002 7.924 7.924 7.593 7.686 69,212 -0.19(-2.36%)
Nov 08, 2002 8.017 8.017 7.820 7.872 20,812 -0.11(-1.37%)
Nov 07, 2002 8.006 8.099 7.981 7.981 10,164 -0.00(-0.05%)
Nov 06, 2002 8.157 8.157 7.986 7.986 38,720 -0.11(-1.40%)
Nov 05, 2002 8.058 8.099 7.967 8.099 58,564 -0.06(-0.76%)
Nov 04, 2002 8.157 8.161 8.140 8.161 9,680 +0.31(+3.95%)
Nov 01, 2002 7.903 7.903 7.851 7.851 8,712 +0.03(+0.42%)
Oct 31, 2002 7.893 7.913 7.727 7.818 9,680 +0.04(+0.50%)
Oct 30, 2002 7.841 7.841 7.779 7.779 2,904 -0.07(-0.92%)
Oct 29, 2002 7.748 7.851 7.665 7.851 11,132 -0.01(-0.13%)
Oct 28, 2002 8.017 8.068 7.831 7.862 38,236 +0.05(+0.66%)
Oct 25, 2002 7.841 7.882 7.810 7.810 16,940 +0.07(+0.93%)
Oct 24, 2002 7.913 7.913 7.738 7.738 19,844 -0.18(-2.22%)
Oct 23, 2002 7.831 7.913 7.727 7.913 11,616 +0.10(+1.32%)
Oct 22, 2002 7.810 7.810 7.810 7.810 23,232 -0.01(-0.13%)
Oct 21, 2002 7.614 7.851 7.607 7.820 29,524 +0.01(+0.13%)
Oct 18, 2002 7.655 7.810 7.655 7.810 35,332 +0.05(+0.67%)
Oct 17, 2002 7.748 7.800 7.748 7.758 14,520 +0.22(+2.88%)
Oct 16, 2002 7.521 7.541 7.521 7.541 4,840 -0.21(-2.67%)
Oct 15, 2002 7.676 7.748 7.665 7.748 7,260 +0.35(+4.75%)
Oct 14, 2002 7.273 7.438 7.273 7.397 50,820 +0.01(+0.14%)
Oct 11, 2002 7.273 7.397 7.231 7.386 33,880 +0.54(+7.84%)
Oct 10, 2002 6.818 7.008 6.818 6.849 12,100 -0.06(-0.84%)
Oct 09, 2002 6.715 6.907 6.694 6.907 28,072 -0.10(-1.39%)
Oct 08, 2002 6.818 7.045 6.818 7.004 41,140 +0.01(+0.15%)
Oct 07, 2002 6.901 6.994 6.901 6.994 10,164 -0.03(-0.44%)
Oct 04, 2002 7.087 7.087 7.025 7.025 3,872 -0.05(-0.73%)
Oct 03, 2002 7.107 7.250 7.076 7.076 6,292 -0.05(-0.72%)
Oct 02, 2002 7.169 7.397 7.128 7.128 78,892 -0.20(-2.73%)
Oct 01, 2002 7.025 7.335 7.025 7.329 56,144 +0.25(+3.56%)
Sep 30, 2002 6.963 7.107 6.963 7.076 37,752 -0.18(-2.42%)
Sep 27, 2002 7.397 7.459 7.252 7.252 2,081,201 -0.15(-2.09%)
Sep 26, 2002 7.438 7.510 7.314 7.407 19,844 +0.10(+1.41%)
Sep 25, 2002 7.314 7.417 7.128 7.304 46,948 +0.23(+3.21%)
Sep 24, 2002 7.076 7.273 7.066 7.076 42,108 -0.18(-2.42%)
Sep 23, 2002 7.366 7.366 7.200 7.252 4,791,603 -0.13(-1.82%)
Sep 20, 2002 7.366 7.397 7.293 7.386 14,036 -0.07(-0.97%)
Sep 19, 2002 7.417 7.550 7.417 7.459 26,136 -0.02(-0.28%)
Sep 18, 2002 7.471 7.533 7.471 7.479 9,196 -0.23(-2.95%)
Sep 17, 2002 7.872 7.872 7.707 7.707 37,752 +0.03(+0.40%)
Sep 16, 2002 7.831 7.831 7.665 7.676 23,232 -0.05(-0.67%)
Sep 13, 2002 7.696 7.748 7.696 7.727 19,844 -0.10(-1.32%)
Sep 12, 2002 7.727 7.831 7.717 7.831 23,232 -0.22(-2.70%)
Sep 11, 2002 8.161 8.161 8.048 8.048 10,648 +0.06(+0.78%)
Sep 10, 2002 7.903 7.986 7.903 7.986 33,880 +0.13(+1.71%)
Sep 09, 2002 7.789 7.913 7.624 7.851 36,300 +0.04(+0.53%)
Sep 06, 2002 7.810 7.831 7.738 7.810 23,232 +0.27(+3.53%)
Sep 05, 2002 7.490 7.676 7.469 7.543 25,652 -0.12(-1.59%)
Sep 04, 2002 7.789 7.843 7.634 7.665 16,456 +0.06(+0.82%)
Sep 03, 2002 7.748 7.748 7.603 7.603 87,604 -0.34(-4.29%)
Aug 30, 2002 8.089 8.089 7.944 7.944 5,324 -0.09(-1.16%)
Aug 29, 2002 7.831 8.037 7.831 8.037 31,944 +0.00(+0.00%)
Aug 28, 2002 8.058 8.120 8.037 8.037 5,324 -0.14(-1.77%)
Aug 27, 2002 8.512 8.512 8.099 8.182 18,876 -0.21(-2.46%)
Aug 26, 2002 8.419 8.419 8.182 8.388 48,400 +0.02(+0.25%)
Aug 23, 2002 8.492 8.512 8.326 8.368 31,944 -0.25(-2.85%)
Aug 22, 2002 8.533 8.655 8.496 8.614 5,372,404 +0.14(+1.68%)
Aug 21, 2002 8.512 8.512 8.264 8.471 33,880 +0.10(+1.23%)
Aug 20, 2002 8.326 8.388 8.326 8.368 2,420 +0.27(+3.37%)
Aug 16, 2002 8.112 8.233 8.091 8.095 37,268 -0.05(-0.56%)
Aug 15, 2002 7.986 8.211 7.986 8.140 73,084 +0.31(+3.99%)
Aug 14, 2002 7.521 7.829 7.521 7.829 31,944 -0.00(-0.03%)
Aug 13, 2002 7.696 7.913 7.696 7.831 7,744 +0.01(+0.11%)
Aug 12, 2002 7.645 7.851 7.645 7.822 37,752 +0.28(+3.73%)
Aug 07, 2002 7.686 7.686 7.415 7.541 13,068 +0.14(+1.84%)
Aug 06, 2002 7.386 7.614 7.386 7.405 12,584 +0.33(+4.64%)
Aug 05, 2002 7.145 7.283 7.076 7.076 16,940 -0.28(-3.79%)
Aug 02, 2002 7.479 7.479 7.355 7.355 2,420 -0.41(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.