Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

6.530 -0.120 (-1.80%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.072 7.092 6.949 6.974 121,687 -0.11(-1.53%)
Jul 30, 2024 7.023 7.102 6.989 7.082 82,209 +0.04(+0.56%)
Jul 29, 2024 7.004 7.092 6.949 7.043 81,149 +0.03(+0.42%)
Jul 26, 2024 6.974 7.053 6.945 7.013 97,074 +0.01(+0.14%)
Jul 25, 2024 7.023 7.043 6.959 7.004 87,807 +0.01(+0.14%)
Jul 24, 2024 7.063 7.112 6.994 6.994 102,106 -0.17(-2.34%)
Jul 23, 2024 7.259 7.279 7.146 7.161 205,997 -0.12(-1.62%)
Jul 22, 2024 7.210 7.339 7.179 7.279 151,335 +0.16(+2.21%)
Jul 19, 2024 7.249 7.249 7.043 7.122 271,214 -0.01(-0.14%)
Jul 18, 2024 7.279 7.309 7.112 7.131 111,631 -0.24(-3.20%)
Jul 17, 2024 7.417 7.427 7.353 7.368 109,236 -0.12(-1.58%)
Jul 16, 2024 7.387 7.486 7.368 7.486 86,299 +0.16(+2.15%)
Jul 15, 2024 7.358 7.358 7.284 7.328 122,482 -0.10(-1.32%)
Jul 12, 2024 7.397 7.471 7.382 7.427 140,841 +0.00(+0.00%)
Jul 11, 2024 7.397 7.456 7.348 7.427 147,015 +0.15(+2.03%)
Jul 10, 2024 7.377 7.387 7.230 7.279 742,391 +0.01(+0.14%)
Jul 09, 2024 7.112 7.269 7.112 7.269 173,302 +0.23(+3.21%)
Jul 08, 2024 6.964 7.151 6.964 7.043 141,045 +0.07(+0.99%)
Jul 05, 2024 6.984 7.033 6.905 6.974 153,223 +0.16(+2.31%)
Jul 03, 2024 6.708 6.817 6.669 6.817 114,093 +0.27(+4.05%)
Jul 02, 2024 6.531 6.590 6.413 6.551 172,859 +0.00(+0.00%)
Jul 01, 2024 6.561 6.630 6.522 6.551 208,042 -0.03(-0.45%)
Jun 28, 2024 6.708 6.718 6.551 6.581 183,514 -0.22(-3.18%)
Jun 27, 2024 6.610 6.797 6.610 6.797 181,458 +0.17(+2.52%)
Jun 26, 2024 6.472 6.640 6.444 6.630 208,476 +0.00(+0.00%)
Jun 25, 2024 6.718 6.728 6.620 6.630 206,028 -0.11(-1.61%)
Jun 24, 2024 6.768 6.846 6.699 6.738 138,831 +0.08(+1.18%)
Jun 21, 2024 6.561 6.699 6.551 6.659 277,344 +0.16(+2.42%)
Jun 20, 2024 6.659 6.689 6.463 6.502 241,214 -0.10(-1.49%)
Jun 18, 2024 6.590 6.699 6.590 6.600 163,806 -0.07(-1.03%)
Jun 17, 2024 6.748 6.758 6.664 6.669 110,762 -0.13(-1.88%)
Jun 14, 2024 6.738 6.846 6.669 6.797 147,199 +0.02(+0.29%)
Jun 13, 2024 6.699 6.856 6.689 6.777 154,575 +0.08(+1.17%)
Jun 12, 2024 6.817 6.817 6.581 6.699 596,933 -0.15(-2.16%)
Jun 11, 2024 6.797 6.895 6.797 6.846 119,874 +0.04(+0.58%)
Jun 10, 2024 6.699 6.807 6.679 6.807 165,321 -0.03(-0.43%)
Jun 07, 2024 6.925 6.994 6.822 6.836 117,702 -0.21(-2.93%)
Jun 06, 2024 7.033 7.151 7.013 7.043 143,180 +0.04(+0.56%)
Jun 05, 2024 7.004 7.063 6.935 7.004 127,033 -0.01(-0.14%)
Jun 04, 2024 6.974 7.063 6.964 7.013 141,364 +0.01(+0.14%)
Jun 03, 2024 6.817 7.028 6.753 7.004 277,289 +0.18(+2.59%)
May 31, 2024 6.954 6.964 6.699 6.827 483,487 -0.25(-3.48%)
May 30, 2024 7.004 7.136 7.004 7.072 110,879 +0.11(+1.55%)
May 29, 2024 6.964 7.013 6.886 6.964 196,991 -0.13(-1.80%)
May 28, 2024 7.249 7.279 7.092 7.092 149,435 +0.00(+0.00%)
May 24, 2024 7.190 7.190 7.068 7.092 130,084 -0.04(-0.55%)
May 23, 2024 7.230 7.249 7.127 7.131 334,441 -0.14(-1.89%)
May 22, 2024 7.289 7.397 7.230 7.269 302,524 -0.18(-2.38%)
May 21, 2024 7.328 7.466 7.328 7.446 826,105 +0.10(+1.34%)
May 20, 2024 7.318 7.417 7.269 7.348 131,954 -0.06(-0.80%)
May 17, 2024 7.417 7.422 7.348 7.407 109,683 -0.01(-0.13%)
May 16, 2024 7.407 7.476 7.368 7.417 109,798 +0.05(+0.67%)
May 15, 2024 7.299 7.431 7.171 7.368 259,598 +0.11(+1.49%)
May 14, 2024 7.082 7.269 7.082 7.259 177,880 +0.27(+3.80%)
May 13, 2024 7.023 7.072 6.994 6.994 130,884 +0.04(+0.57%)
May 10, 2024 7.092 7.092 6.886 6.954 242,568 -0.08(-1.12%)
May 09, 2024 7.210 7.210 6.881 7.033 354,732 -0.40(-5.42%)
May 08, 2024 7.318 7.466 7.318 7.436 214,208 +0.05(+0.67%)
May 07, 2024 7.486 7.486 7.368 7.387 269,143 -0.05(-0.66%)
May 06, 2024 7.407 7.564 7.407 7.436 200,329 +0.03(+0.40%)
May 03, 2024 7.397 7.490 7.392 7.407 280,261 +0.20(+2.73%)
May 02, 2024 7.112 7.235 7.112 7.210 253,180 +0.28(+4.06%)
May 01, 2024 6.929 7.024 6.870 6.929 151,352 +0.04(+0.57%)
Apr 30, 2024 6.948 6.948 6.806 6.890 167,062 -0.15(-2.09%)
Apr 29, 2024 7.036 7.056 6.968 7.036 286,553 +0.05(+0.70%)
Apr 26, 2024 6.890 7.027 6.890 6.988 177,954 +0.14(+2.00%)
Apr 25, 2024 6.870 6.909 6.841 6.851 160,300 -0.07(-0.99%)
Apr 24, 2024 7.007 7.007 6.899 6.919 198,654 -0.16(-2.21%)
Apr 23, 2024 7.095 7.154 6.997 7.076 171,292 -0.11(-1.50%)
Apr 22, 2024 7.046 7.203 6.983 7.183 335,890 +0.03(+0.41%)
Apr 19, 2024 6.978 7.164 6.978 7.154 562,338 +0.23(+3.25%)
Apr 18, 2024 6.948 6.968 6.826 6.929 317,067 +0.01(+0.14%)
Apr 17, 2024 6.948 6.958 6.841 6.919 250,313 +0.02(+0.28%)
Apr 16, 2024 6.851 6.953 6.762 6.899 418,463 -0.09(-1.26%)
Apr 15, 2024 6.997 7.046 6.939 6.988 207,471 -0.10(-1.38%)
Apr 12, 2024 7.144 7.188 6.997 7.085 235,427 -0.04(-0.55%)
Apr 11, 2024 7.340 7.369 7.090 7.125 602,486 -0.23(-3.19%)
Apr 10, 2024 7.545 7.545 7.350 7.359 232,009 -0.33(-4.33%)
Apr 09, 2024 7.682 7.692 7.594 7.692 281,809 +0.07(+0.90%)
Apr 08, 2024 7.536 7.668 7.526 7.624 264,821 +0.09(+1.17%)
Apr 05, 2024 7.633 7.643 7.437 7.536 166,662 -0.10(-1.28%)
Apr 04, 2024 7.575 7.717 7.575 7.633 277,667 +0.14(+1.83%)
Apr 03, 2024 7.399 7.540 7.301 7.496 179,674 +0.06(+0.79%)
Apr 02, 2024 7.359 7.447 7.281 7.438 339,218 +0.07(+0.93%)
Apr 01, 2024 7.545 7.545 7.364 7.369 391,006 -0.19(-2.46%)
Mar 28, 2024 7.692 7.726 7.467 7.555 758,222 -0.16(-2.03%)
Mar 27, 2024 7.633 7.726 7.594 7.712 204,828 +0.10(+1.29%)
Mar 26, 2024 7.692 7.712 7.565 7.614 401,135 -0.13(-1.64%)
Mar 25, 2024 7.829 7.878 7.697 7.741 311,421 -0.10(-1.25%)
Mar 22, 2024 7.878 7.966 7.785 7.839 309,065 -0.03(-0.37%)
Mar 21, 2024 7.819 7.947 7.751 7.868 470,678 +0.04(+0.50%)
Mar 20, 2024 7.663 7.829 7.663 7.829 217,657 +0.19(+2.43%)
Mar 19, 2024 7.516 7.668 7.516 7.643 271,644 +0.10(+1.30%)
Mar 18, 2024 7.682 7.717 7.536 7.545 225,048 -0.11(-1.41%)
Mar 15, 2024 7.761 7.810 7.614 7.653 564,787 -0.10(-1.26%)
Mar 14, 2024 7.810 7.810 7.726 7.751 178,661 -0.05(-0.63%)
Mar 13, 2024 7.898 7.966 7.766 7.800 275,280 -0.12(-1.48%)
Mar 12, 2024 7.868 7.937 7.800 7.917 277,867 +0.03(+0.37%)
Mar 11, 2024 7.976 7.986 7.868 7.888 243,068 -0.09(-1.10%)
Mar 08, 2024 7.937 8.025 7.907 7.976 233,216 -0.07(-0.85%)
Mar 07, 2024 8.025 8.044 7.909 8.044 217,233 +0.02(+0.24%)
Mar 06, 2024 8.074 8.123 7.991 8.025 355,039 +0.05(+0.61%)
Mar 05, 2024 7.996 8.074 7.932 7.976 409,696 +0.01(+0.12%)
Mar 04, 2024 7.917 7.976 7.898 7.966 208,494 +0.04(+0.49%)
Mar 01, 2024 7.976 8.025 7.893 7.927 507,975 -0.15(-1.82%)
Feb 29, 2024 8.025 8.084 7.986 8.074 264,836 -0.01(-0.12%)
Feb 28, 2024 8.035 8.113 8.015 8.084 476,338 -0.08(-0.96%)
Feb 27, 2024 8.064 8.162 8.064 8.162 329,242 +0.22(+2.71%)
Feb 26, 2024 8.015 8.074 7.937 7.947 416,122 -0.01(-0.12%)
Feb 23, 2024 8.025 8.035 7.937 7.956 223,648 -0.13(-1.57%)
Feb 22, 2024 8.103 8.123 8.030 8.084 249,959 +0.01(+0.12%)
Feb 21, 2024 8.162 8.162 8.015 8.074 367,078 -0.19(-2.25%)
Feb 20, 2024 8.201 8.328 8.191 8.260 463,066 +0.23(+2.93%)
Feb 16, 2024 8.005 8.084 7.976 8.025 443,835 +0.03(+0.37%)
Feb 15, 2024 8.054 8.123 7.976 7.996 303,942 +0.01(+0.12%)
Feb 14, 2024 7.741 8.005 7.731 7.986 816,992 +0.25(+3.29%)
Feb 13, 2024 7.898 7.898 7.712 7.731 270,608 -0.28(-3.54%)
Feb 12, 2024 8.015 8.025 7.859 8.015 221,588 -0.01(-0.12%)
Feb 09, 2024 7.888 8.043 7.868 8.025 273,618 +0.18(+2.24%)
Feb 08, 2024 7.937 7.952 7.849 7.849 222,081 -0.21(-2.55%)
Feb 07, 2024 7.976 8.089 7.966 8.054 189,351 +0.00(+0.00%)
Feb 06, 2024 7.996 8.064 7.956 8.054 214,249 +0.18(+2.24%)
Feb 05, 2024 7.859 7.937 7.712 7.878 353,938 -0.04(-0.49%)
Feb 02, 2024 7.917 7.956 7.839 7.917 288,137 -0.20(-2.41%)
Feb 01, 2024 7.976 8.113 7.937 8.113 311,259 +0.16(+1.97%)
Jan 31, 2024 7.937 8.084 7.932 7.956 685,526 +0.16(+2.01%)
Jan 30, 2024 7.819 7.839 7.746 7.800 3,081,742 -0.08(-0.99%)
Jan 29, 2024 7.898 7.986 7.844 7.878 386,842 -0.14(-1.71%)
Jan 26, 2024 8.005 8.015 7.907 8.015 593,214 +0.02(+0.24%)
Jan 25, 2024 7.917 7.996 7.898 7.996 292,554 +0.09(+1.11%)
Jan 24, 2024 7.986 8.005 7.819 7.907 1,015,755 +0.06(+0.75%)
Jan 23, 2024 7.819 7.878 7.707 7.849 597,580 +0.13(+1.65%)
Jan 22, 2024 7.898 7.917 7.668 7.722 651,330 -0.21(-2.59%)
Jan 19, 2024 7.868 7.927 7.829 7.927 428,456 +0.03(+0.37%)
Jan 18, 2024 7.937 7.966 7.810 7.898 464,381 -0.15(-1.82%)
Jan 17, 2024 7.996 8.113 7.986 8.044 623,795 +0.02(+0.24%)
Jan 16, 2024 8.093 8.113 7.956 8.025 570,052 -0.15(-1.80%)
Jan 12, 2024 8.181 8.240 8.113 8.172 434,836 +0.00(+0.00%)
Jan 11, 2024 8.230 8.250 8.113 8.172 490,923 +0.08(+0.97%)
Jan 10, 2024 8.093 8.123 8.015 8.093 778,713 -0.05(-0.60%)
Jan 09, 2024 8.054 8.211 8.005 8.142 1,052,067 +0.03(+0.36%)
Jan 08, 2024 8.064 8.113 8.005 8.113 630,955 -0.03(-0.36%)
Jan 05, 2024 8.044 8.162 7.956 8.142 636,505 +0.18(+2.21%)
Jan 04, 2024 7.878 7.996 7.859 7.966 507,943 -0.12(-1.45%)
Jan 03, 2024 8.015 8.181 8.015 8.084 702,028 -0.03(-0.36%)
Jan 02, 2024 8.338 8.338 8.079 8.113 1,098,860 -0.19(-2.24%)
Dec 29, 2023 8.524 8.720 8.142 8.299 2,573,488 -1.97(-19.16%)
Dec 28, 2023 10.32 10.32 10.18 10.27 461,216 -0.06(-0.57%)
Dec 27, 2023 10.30 10.41 10.26 10.32 402,452 +0.03(+0.28%)
Dec 26, 2023 10.03 10.31 10.03 10.30 579,539 +0.28(+2.83%)
Dec 22, 2023 9.943 10.11 9.943 10.01 342,644 +0.07(+0.69%)
Dec 21, 2023 9.865 9.953 9.845 9.943 388,927 +0.23(+2.32%)
Dec 20, 2023 9.923 9.938 9.708 9.718 468,757 -0.22(-2.17%)
Dec 19, 2023 9.835 9.968 9.796 9.933 711,976 +0.22(+2.22%)
Dec 18, 2023 9.610 9.752 9.556 9.718 732,342 +0.12(+1.22%)
Dec 15, 2023 9.728 9.728 9.552 9.601 1,541,971 -0.16(-1.60%)
Dec 14, 2023 9.845 9.982 9.708 9.757 830,971 +0.09(+0.91%)
Dec 13, 2023 9.385 9.689 9.375 9.669 1,058,494 +0.33(+3.56%)
Dec 12, 2023 9.346 9.361 9.259 9.336 461,371 -0.04(-0.42%)
Dec 11, 2023 9.346 9.375 9.273 9.375 666,178 -0.02(-0.21%)
Dec 08, 2023 9.395 9.503 9.346 9.395 755,164 -0.01(-0.10%)
Dec 07, 2023 9.415 9.424 9.307 9.405 443,495 +0.02(+0.21%)
Dec 06, 2023 9.395 9.415 9.292 9.385 457,637 +0.09(+0.95%)
Dec 05, 2023 9.082 9.307 9.052 9.297 668,536 +0.24(+2.70%)
Dec 04, 2023 9.209 9.209 8.955 9.052 812,175 -0.25(-2.73%)
Dec 01, 2023 9.248 9.356 9.180 9.307 578,480 -0.09(-0.94%)
Nov 30, 2023 9.248 9.429 9.150 9.395 994,771 +0.07(+0.73%)
Nov 29, 2023 9.336 9.405 9.248 9.327 637,231 -0.08(-0.83%)
Nov 28, 2023 9.385 9.561 9.346 9.405 726,975 +0.03(+0.31%)
Nov 27, 2023 9.356 9.405 9.209 9.375 943,346 +0.07(+0.74%)
Nov 24, 2023 9.248 9.307 9.180 9.307 411,156 +0.07(+0.74%)
Nov 22, 2023 9.297 9.307 9.121 9.238 638,972 +0.04(+0.43%)
Nov 21, 2023 9.229 9.278 9.101 9.199 559,388 -0.15(-1.57%)
Nov 20, 2023 9.180 9.346 9.170 9.346 514,946 +0.12(+1.27%)
Nov 17, 2023 9.248 9.415 9.199 9.229 1,023,628 -0.09(-0.95%)
Nov 16, 2023 9.327 9.405 9.219 9.317 1,395,330 +0.02(+0.21%)
Nov 15, 2023 9.238 9.385 9.199 9.297 620,537 +0.10(+1.06%)
Nov 14, 2023 8.964 9.204 8.964 9.199 864,908 +0.31(+3.52%)
Nov 13, 2023 8.778 8.886 8.709 8.886 1,232,648 +0.04(+0.44%)
Nov 10, 2023 8.690 8.847 8.656 8.847 1,300,057 +0.24(+2.84%)
Nov 09, 2023 8.544 8.671 8.470 8.602 2,071,644 -0.03(-0.34%)
Nov 08, 2023 8.798 8.827 8.593 8.632 793,414 -0.19(-2.11%)
Nov 07, 2023 8.798 8.891 8.769 8.818 471,318 +0.10(+1.12%)
Nov 06, 2023 8.573 8.720 8.539 8.720 755,939 +0.13(+1.48%)
Nov 03, 2023 8.563 8.651 8.485 8.593 492,298 +0.20(+2.33%)
Nov 02, 2023 8.338 8.446 8.338 8.397 798,984 +0.11(+1.30%)
Nov 01, 2023 8.005 8.309 7.996 8.289 637,375 +0.30(+3.80%)
Oct 31, 2023 7.888 7.986 7.844 7.986 574,570 -0.02(-0.24%)
Oct 30, 2023 8.162 8.226 7.907 8.005 469,201 -0.08(-0.97%)
Oct 27, 2023 8.367 8.397 8.074 8.084 336,363 -0.20(-2.36%)
Oct 26, 2023 8.142 8.299 8.128 8.279 642,705 +0.30(+3.80%)
Oct 25, 2023 8.074 8.074 7.942 7.976 455,784 -0.10(-1.21%)
Oct 24, 2023 8.064 8.152 8.020 8.074 559,986 +0.05(+0.61%)
Oct 23, 2023 7.898 8.093 7.888 8.025 400,075 +0.06(+0.74%)
Oct 20, 2023 7.917 7.976 7.829 7.966 385,033 +0.00(+0.00%)
Oct 19, 2023 7.829 8.049 7.829 7.966 501,263 +0.28(+3.69%)
Oct 18, 2023 7.810 7.839 7.633 7.682 778,388 -0.32(-4.03%)
Oct 17, 2023 7.966 8.049 7.907 8.005 632,842 -0.08(-0.97%)
Oct 16, 2023 8.005 8.084 7.956 8.084 445,564 +0.11(+1.35%)
Oct 13, 2023 8.054 8.113 7.907 7.976 460,747 -0.01(-0.12%)
Oct 12, 2023 8.152 8.152 7.976 7.986 267,646 -0.18(-2.16%)
Oct 11, 2023 8.123 8.162 8.020 8.162 524,817 +0.03(+0.36%)
Oct 10, 2023 7.927 8.133 7.927 8.133 470,230 +0.25(+3.23%)
Oct 09, 2023 7.673 7.878 7.624 7.878 481,132 +0.11(+1.39%)
Oct 06, 2023 7.614 7.770 7.467 7.770 606,266 +0.03(+0.38%)
Oct 05, 2023 7.849 7.917 7.653 7.741 545,927 -0.15(-1.86%)
Oct 04, 2023 7.898 7.917 7.790 7.888 814,068 +0.00(+0.00%)
Oct 03, 2023 8.084 8.103 7.841 7.888 724,953 -0.32(-3.93%)
Oct 02, 2023 8.260 8.309 8.089 8.211 611,156 -0.05(-0.56%)
Sep 29, 2023 8.304 8.370 8.210 8.257 2,373,867 +0.08(+1.04%)
Sep 28, 2023 8.021 8.196 7.984 8.172 668,323 +0.13(+1.64%)
Sep 27, 2023 8.285 8.285 7.923 8.040 961,267 -0.36(-4.26%)
Sep 26, 2023 8.530 8.586 8.342 8.398 599,210 -0.18(-2.09%)
Sep 25, 2023 8.389 8.586 8.502 8.577 1,061,990 +0.10(+1.22%)
Sep 22, 2023 8.473 8.502 8.402 8.473 427,737 +0.04(+0.45%)
Sep 21, 2023 8.464 8.586 8.365 8.436 1,661,779 -0.23(-2.61%)
Sep 20, 2023 8.605 8.681 8.553 8.662 975,105 +0.06(+0.66%)
Sep 19, 2023 8.643 8.756 8.520 8.605 718,848 +0.11(+1.33%)
Sep 18, 2023 8.690 8.690 8.445 8.492 1,428,616 -0.21(-2.38%)
Sep 15, 2023 8.530 8.699 8.520 8.699 1,245,145 +0.17(+1.99%)
Sep 14, 2023 8.483 8.558 8.407 8.530 758,051 +0.12(+1.46%)
Sep 13, 2023 8.285 8.520 8.266 8.407 921,011 +0.15(+1.82%)
Sep 12, 2023 8.031 8.257 8.021 8.257 685,194 +0.19(+2.33%)
Sep 11, 2023 7.984 8.111 7.913 8.069 360,433 +0.17(+2.15%)
Sep 08, 2023 7.824 7.899 7.759 7.899 457,480 +0.08(+1.08%)
Sep 07, 2023 7.824 7.880 7.786 7.814 284,799 -0.04(-0.48%)
Sep 06, 2023 7.918 7.993 7.828 7.852 302,720 -0.18(-2.23%)
Sep 05, 2023 7.993 8.069 7.946 8.031 447,279 -0.13(-1.61%)
Sep 01, 2023 8.144 8.163 8.059 8.163 917,714 +0.11(+1.40%)
Aug 31, 2023 8.266 8.285 8.031 8.050 613,142 -0.31(-3.72%)
Aug 30, 2023 8.342 8.398 8.295 8.360 822,964 -0.10(-1.22%)
Aug 29, 2023 8.351 8.464 8.257 8.464 752,679 +0.08(+0.90%)
Aug 28, 2023 8.304 8.389 8.233 8.389 1,027,699 +0.02(+0.22%)
Aug 25, 2023 8.247 8.464 8.191 8.370 1,814,851 +0.12(+1.48%)
Aug 24, 2023 8.304 8.379 8.238 8.247 412,313 -0.11(-1.35%)
Aug 23, 2023 8.163 8.360 8.163 8.360 1,140,907 +0.20(+2.42%)
Aug 22, 2023 8.125 8.182 8.064 8.163 510,144 +0.14(+1.76%)
Aug 21, 2023 8.040 8.064 7.908 8.021 657,224 -0.10(-1.27%)
Aug 18, 2023 8.050 8.153 8.021 8.125 500,543 -0.01(-0.12%)
Aug 17, 2023 8.191 8.200 8.007 8.134 560,424 +0.02(+0.23%)
Aug 16, 2023 8.172 8.266 8.116 8.116 373,515 -0.08(-1.03%)
Aug 15, 2023 8.379 8.389 8.120 8.200 561,713 -0.14(-1.69%)
Aug 14, 2023 8.502 8.511 8.313 8.342 530,781 -0.18(-2.10%)
Aug 11, 2023 8.379 8.520 8.379 8.520 405,411 +0.20(+2.38%)
Aug 10, 2023 8.304 8.398 8.285 8.323 411,711 +0.09(+1.14%)
Aug 09, 2023 8.210 8.351 8.134 8.229 771,517 +0.02(+0.23%)
Aug 08, 2023 8.163 8.323 8.097 8.210 638,106 +0.03(+0.35%)
Aug 07, 2023 8.134 8.200 8.101 8.182 552,903 +0.05(+0.58%)
Aug 04, 2023 8.200 8.276 8.134 8.134 482,855 +0.09(+1.17%)
Aug 03, 2023 8.144 8.163 7.998 8.040 1,788,817 -0.25(-3.01%)
Aug 02, 2023 8.172 8.360 8.134 8.290 366,288 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.