Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 10, 2015 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 26, 2015 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
May 18, 2015 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
May 01, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 29, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 22, 2015 0.0070 0.0070 0.0070 1 +0.00(+40.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 12, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Feb 13, 2015 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Feb 02, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 23, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 21, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 07, 2015 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jan 06, 2015 0.0056 0.0056 0.0056 0.0056 6,458 +0.00(+9.80%)
Dec 31, 2014 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Dec 17, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2014 0.0060 0.0060 0.0060 0.0060 7,450 +0.00(+0.00%)
Dec 10, 2014 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Dec 09, 2014 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.93%)
Dec 05, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 26, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 25, 2014 0.0081 0.0081 0.0081 0.0081 1,250 +0.00(+0.00%)
Nov 12, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 11, 2014 0.0081 0.0081 0.0081 0.0081 6,000 +0.00(+0.00%)
Nov 10, 2014 0.0081 0.0081 0.0081 0.0081 100 -0.00(-2.41%)
Nov 07, 2014 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+2.47%)
Oct 23, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Sep 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Sep 09, 2014 0.0105 0.0105 0.0105 0.0105 5,500 -0.00(-4.55%)
Sep 08, 2014 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-4.35%)
Sep 04, 2014 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Sep 03, 2014 0.0120 0.0120 0.0120 0.0120 175 +0.00(+0.00%)
Aug 22, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 18, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 06, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.