Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

0.7925 -0.0360 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9700 0.9900 0.9340 0.9500 108,893 -0.01(-1.14%)
Jul 30, 2024 1.000 1.000 0.9518 0.9610 81,272 -0.04(-3.51%)
Jul 29, 2024 0.9900 1.050 0.9700 0.9960 205,090 -0.07(-6.79%)
Jul 26, 2024 0.9800 1.100 0.9520 1.069 439,866 +0.07(+6.86%)
Jul 25, 2024 0.9600 1.000 0.9300 0.9999 88,831 +0.04(+4.16%)
Jul 24, 2024 1.000 1.070 0.9011 0.9600 290,899 -0.04(-4.00%)
Jul 23, 2024 1.030 1.050 1.000 1.000 213,554 -0.13(-11.50%)
Jul 22, 2024 0.9900 1.130 0.9210 1.130 317,885 +0.18(+19.32%)
Jul 19, 2024 1.120 1.150 0.9450 0.9470 701,533 -0.23(-19.75%)
Jul 18, 2024 1.120 1.270 1.020 1.180 1,212,166 -0.10(-7.81%)
Jul 17, 2024 0.9800 1.540 0.9605 1.280 16,915,348 +0.37(+40.66%)
Jul 16, 2024 1.070 1.160 0.8600 0.9100 11,501,260 +0.02(+2.25%)
Jul 15, 2024 0.8000 0.8919 0.7850 0.8900 4,734,307 +0.11(+13.80%)
Jul 12, 2024 0.7578 0.7900 0.7578 0.7821 49,142 +0.02(+3.21%)
Jul 11, 2024 0.7592 0.7600 0.7309 0.7578 58,538 +0.02(+2.39%)
Jul 10, 2024 0.7400 0.7848 0.7300 0.7401 19,621 +0.01(+0.69%)
Jul 09, 2024 0.7400 0.7400 0.7120 0.7350 37,776 +0.01(+1.58%)
Jul 08, 2024 0.7946 0.8014 0.7100 0.7236 83,475 -0.05(-6.93%)
Jul 05, 2024 0.8500 0.8822 0.7600 0.7775 94,184 -0.07(-7.99%)
Jul 03, 2024 0.8595 0.8595 0.8400 0.8450 12,553 -0.01(-0.59%)
Jul 02, 2024 0.8700 0.8850 0.7700 0.8500 77,290 -0.01(-1.19%)
Jul 01, 2024 0.8800 0.9300 0.8601 0.8602 14,882 -0.02(-2.25%)
Jun 28, 2024 0.9000 0.9000 0.8370 0.8800 24,014 -0.02(-2.22%)
Jun 27, 2024 0.8551 0.9000 0.8503 0.9000 37,784 +0.05(+5.83%)
Jun 26, 2024 0.8500 0.8600 0.8400 0.8504 38,115 +0.02(+1.84%)
Jun 25, 2024 0.9200 0.9200 0.8331 0.8350 97,447 -0.08(-8.44%)
Jun 24, 2024 0.9700 0.9697 0.9020 0.9120 47,629 -0.04(-4.00%)
Jun 21, 2024 0.9500 0.9797 0.9258 0.9500 22,756 -0.01(-1.04%)
Jun 20, 2024 0.9500 0.9701 0.9100 0.9600 62,255 -0.01(-1.03%)
Jun 18, 2024 0.9900 0.9900 0.9500 0.9700 61,362 +0.02(+2.11%)
Jun 17, 2024 1.000 1.019 0.9380 0.9500 81,938 -0.04(-4.04%)
Jun 14, 2024 0.9850 1.021 0.9850 0.9900 65,780 -0.01(-0.99%)
Jun 13, 2024 1.020 1.030 0.9821 0.9999 70,810 -0.01(-0.99%)
Jun 12, 2024 1.030 1.040 1.000 1.010 40,123 -0.01(-0.99%)
Jun 11, 2024 1.030 1.030 1.008 1.020 16,331 +0.00(+0.00%)
Jun 10, 2024 1.030 1.040 1.000 1.020 48,389 +0.01(+0.99%)
Jun 07, 2024 1.030 1.070 1.000 1.010 106,495 -0.02(-1.94%)
Jun 06, 2024 1.070 1.090 1.030 1.030 80,060 -0.05(-4.63%)
Jun 05, 2024 1.120 1.120 1.040 1.080 256,718 +0.03(+2.86%)
Jun 04, 2024 1.060 1.060 1.000 1.050 161,317 +0.02(+1.94%)
Jun 03, 2024 1.020 1.040 1.000 1.030 121,642 +0.00(+0.01%)
May 31, 2024 1.030 1.050 1.010 1.030 108,055 +0.00(+0.48%)
May 30, 2024 1.030 1.070 1.020 1.025 101,146 -0.02(-2.37%)
May 29, 2024 1.060 1.060 1.020 1.050 68,835 +0.01(+0.95%)
May 28, 2024 1.050 1.100 1.030 1.040 77,533 -0.05(-4.41%)
May 24, 2024 1.080 1.110 1.050 1.088 154,014 +0.01(+1.21%)
May 23, 2024 1.130 1.150 1.060 1.075 100,746 -0.05(-4.02%)
May 22, 2024 1.070 1.150 1.050 1.120 237,350 +0.04(+3.70%)
May 21, 2024 1.050 1.148 1.050 1.080 271,521 -0.06(-5.26%)
May 20, 2024 1.110 1.290 1.090 1.140 800,681 +0.09(+8.57%)
May 17, 2024 1.040 1.090 1.020 1.050 923,068 -0.01(-0.94%)
May 16, 2024 1.090 1.090 1.030 1.060 112,919 +0.00(+0.00%)
May 15, 2024 1.070 1.100 1.000 1.060 254,447 -0.03(-2.75%)
May 14, 2024 1.080 1.130 1.080 1.090 200,718 -0.01(-0.91%)
May 13, 2024 1.080 1.140 1.070 1.100 200,731 -0.02(-1.79%)
May 10, 2024 1.060 1.300 1.049 1.120 2,223,644 +0.08(+7.68%)
May 09, 2024 1.020 1.060 1.010 1.040 67,296 +0.02(+1.97%)
May 08, 2024 1.010 1.030 1.000 1.020 90,785 -0.00(-0.01%)
May 07, 2024 1.020 1.070 1.012 1.020 45,985 -0.01(-0.96%)
May 06, 2024 1.080 1.080 1.010 1.030 47,274 -0.02(-1.90%)
May 03, 2024 1.020 1.080 1.020 1.050 125,043 +0.02(+1.94%)
May 02, 2024 1.050 1.050 0.9910 1.030 51,248 +0.00(+0.00%)
May 01, 2024 1.020 1.051 1.000 1.030 51,860 +0.01(+0.98%)
Apr 30, 2024 1.050 1.060 1.000 1.020 92,401 -0.03(-2.86%)
Apr 29, 2024 1.030 1.070 1.030 1.050 84,042 +0.01(+0.96%)
Apr 26, 2024 1.020 1.070 0.9900 1.040 249,979 +0.01(+0.97%)
Apr 25, 2024 1.030 1.050 1.000 1.030 123,508 -0.03(-2.83%)
Apr 24, 2024 1.060 1.070 1.030 1.060 127,632 +0.01(+0.95%)
Apr 23, 2024 1.070 1.090 1.040 1.050 123,180 -0.05(-4.55%)
Apr 22, 2024 1.080 1.110 1.042 1.100 101,866 +0.02(+1.85%)
Apr 19, 2024 1.070 1.110 1.030 1.080 171,350 -0.01(-0.92%)
Apr 18, 2024 1.000 1.230 1.000 1.090 1,028,070 +0.05(+4.81%)
Apr 17, 2024 1.060 1.080 0.9801 1.040 276,629 -0.01(-0.95%)
Apr 16, 2024 1.020 1.060 0.9900 1.050 357,734 +0.00(+0.00%)
Apr 15, 2024 1.160 1.170 1.020 1.050 3,204,740 -0.07(-6.25%)
Apr 12, 2024 1.110 1.180 1.060 1.120 511,090 -0.02(-1.75%)
Apr 11, 2024 1.160 1.270 1.050 1.140 1,555,143 -0.19(-14.29%)
Apr 10, 2024 1.660 2.000 1.190 1.330 55,850,388 +0.32(+31.68%)
Apr 09, 2024 1.010 1.010 0.9941 1.010 20,082 +0.02(+1.61%)
Apr 08, 2024 0.9700 1.010 0.9668 0.9940 68,797 -0.01(-0.60%)
Apr 05, 2024 0.9900 1.000 0.9702 1.000 40,904 +0.00(+0.00%)
Apr 04, 2024 0.9900 1.020 0.9900 1.000 39,878 +0.01(+1.01%)
Apr 03, 2024 0.9900 1.020 0.9800 0.9900 61,051 -0.01(-1.00%)
Apr 02, 2024 1.030 1.030 0.9811 1.000 38,592 -0.02(-1.96%)
Apr 01, 2024 1.040 1.040 0.9800 1.020 46,351 +0.01(+0.99%)
Mar 28, 2024 1.000 1.050 1.000 1.010 43,817 +0.00(+0.00%)
Mar 27, 2024 1.030 1.044 1.000 1.010 44,742 +0.01(+1.00%)
Mar 26, 2024 1.000 1.050 1.000 1.000 119,213 -0.01(-1.48%)
Mar 25, 2024 1.080 1.080 0.9800 1.015 132,825 -0.07(-6.02%)
Mar 22, 2024 1.100 1.140 1.000 1.080 225,898 -0.06(-5.26%)
Mar 21, 2024 1.190 1.190 1.100 1.140 96,691 -0.03(-2.56%)
Mar 20, 2024 1.180 1.260 1.130 1.170 200,918 -0.01(-0.85%)
Mar 19, 2024 1.240 1.240 1.160 1.180 128,907 -0.08(-6.35%)
Mar 18, 2024 1.330 1.600 1.220 1.260 1,051,184 +0.06(+5.00%)
Mar 15, 2024 1.190 1.215 1.120 1.200 65,309 +0.03(+2.56%)
Mar 14, 2024 1.280 1.280 1.150 1.170 40,931 -0.08(-6.40%)
Mar 13, 2024 1.260 1.300 1.240 1.250 55,794 -0.05(-3.85%)
Mar 12, 2024 1.250 1.360 1.239 1.300 110,841 +0.09(+7.44%)
Mar 11, 2024 1.220 1.250 1.200 1.210 63,424 -0.02(-1.63%)
Mar 08, 2024 1.220 1.240 1.150 1.230 111,869 +0.04(+3.36%)
Mar 07, 2024 1.160 1.230 1.160 1.190 65,376 -0.01(-0.83%)
Mar 06, 2024 1.190 1.225 1.110 1.200 95,729 +0.05(+4.35%)
Mar 05, 2024 1.200 1.200 1.140 1.150 86,717 -0.05(-4.17%)
Mar 04, 2024 1.270 1.270 1.131 1.200 99,186 -0.02(-1.64%)
Mar 01, 2024 1.190 1.240 1.180 1.220 44,493 +0.03(+2.52%)
Feb 29, 2024 1.190 1.270 1.180 1.190 103,931 +0.00(+0.00%)
Feb 28, 2024 1.210 1.240 1.190 1.190 80,953 -0.05(-4.03%)
Feb 27, 2024 1.250 1.290 1.170 1.240 98,408 +0.00(+0.00%)
Feb 26, 2024 1.170 1.289 1.150 1.240 102,295 +0.06(+5.08%)
Feb 23, 2024 1.220 1.280 1.100 1.180 240,812 -0.04(-3.28%)
Feb 22, 2024 1.300 1.400 1.210 1.220 189,717 -0.05(-3.94%)
Feb 21, 2024 1.280 1.380 1.240 1.270 108,887 -0.04(-3.05%)
Feb 20, 2024 1.310 1.353 1.280 1.310 108,781 -0.08(-5.76%)
Feb 16, 2024 1.320 1.390 1.270 1.390 261,783 +0.07(+5.30%)
Feb 15, 2024 1.340 1.370 1.260 1.320 226,662 -0.03(-2.22%)
Feb 14, 2024 1.300 1.430 1.250 1.350 1,892,474 +0.10(+8.00%)
Feb 13, 2024 1.400 1.480 1.190 1.250 478,628 -0.13(-9.42%)
Feb 12, 2024 1.370 1.410 1.250 1.380 322,668 -0.01(-0.72%)
Feb 09, 2024 1.500 1.522 1.290 1.390 644,034 -0.29(-17.26%)
Feb 08, 2024 1.390 1.880 1.300 1.680 4,889,346 +0.50(+42.37%)
Feb 07, 2024 1.430 1.440 1.140 1.180 828,200 -0.27(-18.62%)
Feb 06, 2024 1.000 1.540 0.9700 1.450 7,031,633 +0.45(+45.00%)
Feb 05, 2024 1.020 1.030 0.9300 1.000 250,651 -0.02(-2.26%)
Feb 02, 2024 1.230 1.245 1.010 1.023 683,617 -0.19(-15.45%)
Feb 01, 2024 1.920 2.050 1.173 1.210 814,624 -0.63(-34.22%)
Jan 31, 2024 2.210 2.210 1.710 1.839 390,439 -0.38(-17.14%)
Jan 30, 2024 7.750 8.530 2.160 2.220 995,780 -5.53(-71.35%)
Jan 29, 2024 9.700 10.06 7.620 7.750 179,989 -2.55(-24.76%)
Jan 26, 2024 8.520 11.11 8.520 10.30 259,208 +1.97(+23.65%)
Jan 25, 2024 8.990 9.424 7.750 8.330 103,477 -1.01(-10.81%)
Jan 24, 2024 7.830 9.340 7.830 9.340 178,651 +1.57(+20.21%)
Jan 23, 2024 6.660 8.100 6.100 7.770 213,805 +1.44(+22.75%)
Jan 22, 2024 5.080 6.850 5.010 6.330 132,945 +1.14(+21.97%)
Jan 19, 2024 4.460 5.710 4.430 5.190 205,492 +0.91(+21.26%)
Jan 18, 2024 3.890 4.500 3.862 4.280 48,406 +0.37(+9.46%)
Jan 17, 2024 3.700 4.090 3.610 3.910 33,952 +0.11(+2.89%)
Jan 16, 2024 3.570 4.090 3.514 3.800 60,685 +0.24(+6.74%)
Jan 12, 2024 3.450 3.990 3.440 3.560 66,163 +0.05(+1.42%)
Jan 11, 2024 3.170 3.600 3.170 3.510 58,262 +0.22(+6.69%)
Jan 10, 2024 2.970 3.480 2.948 3.290 70,321 +0.27(+8.94%)
Jan 09, 2024 2.990 3.125 2.914 3.020 25,007 -0.03(-0.98%)
Jan 08, 2024 3.300 3.360 3.050 3.050 81,013 -0.31(-9.23%)
Jan 05, 2024 3.510 3.610 3.334 3.360 18,029 -0.20(-5.62%)
Jan 04, 2024 3.510 3.780 3.131 3.560 88,693 -0.06(-1.64%)
Jan 03, 2024 3.340 3.680 3.250 3.619 78,730 +0.17(+4.91%)
Jan 02, 2024 3.330 3.535 2.530 3.450 409,848 +0.07(+2.07%)
Dec 29, 2023 3.140 3.700 3.140 3.380 332,844 +0.29(+9.39%)
Dec 28, 2023 2.650 3.320 2.550 3.090 273,487 +0.44(+16.60%)
Dec 27, 2023 2.260 2.700 2.260 2.650 115,937 +0.36(+15.72%)
Dec 26, 2023 2.200 2.296 2.190 2.290 38,607 +0.10(+4.46%)
Dec 22, 2023 1.940 2.268 1.940 2.192 79,257 +0.28(+14.78%)
Dec 21, 2023 2.280 2.280 1.720 1.910 517,926 -0.39(-16.96%)
Dec 20, 2023 2.350 2.630 1.800 2.300 254,833 -0.47(-16.82%)
Dec 19, 2023 2.625 2.835 2.506 2.765 84,814 +0.21(+8.07%)
Dec 18, 2023 2.555 2.660 2.485 2.558 34,782 -0.06(-2.40%)
Dec 15, 2023 2.643 2.758 2.576 2.622 44,595 -0.05(-1.71%)
Dec 14, 2023 2.660 2.712 2.555 2.667 198,790 +0.15(+5.83%)
Dec 13, 2023 2.461 2.555 2.415 2.520 34,749 +0.06(+2.56%)
Dec 12, 2023 2.583 2.583 2.345 2.457 52,037 -0.06(-2.50%)
Dec 11, 2023 2.663 2.674 2.485 2.520 61,159 -0.10(-4.00%)
Dec 08, 2023 2.607 2.765 2.485 2.625 71,580 -0.08(-3.10%)
Dec 07, 2023 2.793 2.905 2.590 2.709 137,502 -0.55(-16.77%)
Dec 06, 2023 3.010 3.283 2.467 3.255 388,698 +0.46(+16.25%)
Dec 05, 2023 4.095 5.740 2.527 2.800 4,684,022 +0.28(+11.11%)
Dec 04, 2023 2.730 2.947 2.345 2.520 172,325 -0.38(-13.25%)
Dec 01, 2023 2.446 2.905 2.328 2.905 395,620 +0.38(+15.12%)
Nov 30, 2023 2.800 2.807 2.397 2.523 75,219 -0.33(-11.43%)
Nov 29, 2023 2.905 2.905 2.835 2.849 12,192 +0.03(+0.99%)
Nov 28, 2023 2.905 2.905 2.817 2.821 12,769 -0.21(-6.82%)
Nov 27, 2023 3.073 3.115 2.926 3.027 5,418 +0.05(+1.53%)
Nov 24, 2023 2.940 3.010 2.891 2.982 4,564 +0.04(+1.43%)
Nov 22, 2023 3.087 3.094 2.891 2.940 8,550 -0.05(-1.75%)
Nov 21, 2023 3.055 3.147 2.943 2.993 7,497 -0.06(-1.84%)
Nov 20, 2023 3.220 3.220 2.919 3.049 8,564 +0.07(+2.47%)
Nov 17, 2023 3.357 3.357 2.800 2.975 15,683 -0.25(-7.81%)
Nov 16, 2023 3.167 3.252 3.154 3.227 3,664 +0.07(+2.33%)
Nov 15, 2023 3.080 3.220 3.080 3.154 10,609 -0.02(-0.55%)
Nov 14, 2023 3.244 3.265 3.080 3.171 11,686 +0.06(+2.03%)
Nov 13, 2023 3.108 3.262 3.083 3.108 8,977 +0.01(+0.23%)
Nov 10, 2023 3.398 3.430 2.989 3.101 23,037 -0.12(-3.80%)
Nov 09, 2023 3.353 3.395 3.154 3.224 17,152 -0.13(-3.96%)
Nov 08, 2023 3.472 3.615 3.357 3.357 26,678 -0.22(-6.26%)
Nov 07, 2023 3.818 3.958 3.325 3.580 46,143 -0.36(-9.07%)
Nov 06, 2023 3.521 4.091 3.521 3.938 52,088 +0.24(+6.53%)
Nov 03, 2023 3.738 3.843 3.514 3.696 32,459 -0.16(-4.09%)
Nov 02, 2023 3.986 3.986 3.188 3.853 120,970 -0.48(-11.07%)
Nov 01, 2023 3.941 4.452 3.679 4.333 331,853 +0.31(+7.65%)
Oct 31, 2023 3.293 4.207 3.136 4.025 510,799 +0.89(+28.21%)
Oct 30, 2023 2.877 3.259 2.877 3.139 6,637 -0.12(-3.65%)
Oct 27, 2023 3.150 3.430 3.070 3.259 15,262 +0.13(+4.14%)
Oct 26, 2023 3.167 3.224 3.076 3.129 7,554 -0.06(-1.87%)
Oct 25, 2023 3.150 3.283 2.975 3.188 6,399 +0.02(+0.66%)
Oct 24, 2023 3.150 3.234 2.975 3.167 11,687 +0.19(+6.47%)
Oct 23, 2023 3.150 3.167 2.909 2.975 22,770 -0.14(-4.49%)
Oct 20, 2023 3.255 3.423 3.115 3.115 27,698 -0.26(-7.77%)
Oct 19, 2023 3.472 3.472 3.220 3.377 33,304 -0.23(-6.31%)
Oct 18, 2023 3.587 3.735 3.339 3.605 45,506 +0.05(+1.48%)
Oct 17, 2023 3.829 3.990 3.395 3.553 322,354 +0.33(+10.21%)
Oct 16, 2023 3.325 3.325 3.167 3.224 267,006 -0.15(-4.46%)
Oct 13, 2023 3.465 3.465 3.227 3.374 27,374 -0.21(-5.86%)
Oct 12, 2023 3.405 3.986 3.398 3.584 82,744 +0.28(+8.47%)
Oct 11, 2023 3.469 3.553 3.220 3.304 48,174 -0.24(-6.72%)
Oct 10, 2023 3.500 3.633 3.385 3.542 37,000 +0.07(+2.02%)
Oct 09, 2023 3.651 3.664 3.377 3.472 64,608 -0.55(-13.66%)
Oct 06, 2023 4.372 4.690 3.679 4.021 305,707 -0.88(-17.93%)
Oct 05, 2023 6.097 6.776 4.690 4.900 3,392,450 +1.56(+46.60%)
Oct 04, 2023 3.150 3.500 3.083 3.342 156,025 -0.11(-3.14%)
Oct 03, 2023 3.843 3.843 3.237 3.451 17,301 -0.21(-5.65%)
Oct 02, 2023 3.885 3.885 3.402 3.658 18,675 -0.12(-3.24%)
Sep 29, 2023 4.043 4.043 3.710 3.780 1,599 -0.06(-1.64%)
Sep 28, 2023 4.200 4.056 3.735 3.843 2,141 +0.07(+1.76%)
Sep 27, 2023 3.815 4.162 3.692 3.776 5,582 -0.04(-1.01%)
Sep 26, 2023 4.375 4.375 3.745 3.815 2,934 -0.14(-3.54%)
Sep 25, 2023 3.825 4.200 3.955 3.955 12,803 +0.04(+0.89%)
Sep 22, 2023 4.008 4.116 3.850 3.920 5,018 -0.09(-2.27%)
Sep 21, 2023 4.130 4.130 3.997 4.011 3,505 -0.12(-2.96%)
Sep 20, 2023 4.375 4.375 3.780 4.133 10,560 -0.07(-1.58%)
Sep 19, 2023 4.375 4.375 3.587 4.200 10,756 +0.02(+0.42%)
Sep 18, 2023 4.193 4.357 3.892 4.183 17,472 +0.16(+4.00%)
Sep 15, 2023 4.060 4.060 3.710 4.021 10,875 +0.02(+0.44%)
Sep 14, 2023 3.983 4.127 3.840 4.004 7,309 -0.13(-3.13%)
Sep 13, 2023 3.979 4.154 3.850 4.133 2,699 +0.15(+3.87%)
Sep 12, 2023 4.165 4.197 3.979 3.979 5,208 -0.05(-1.30%)
Sep 11, 2023 4.197 4.197 3.850 4.032 4,759 -0.11(-2.62%)
Sep 08, 2023 4.109 4.162 3.938 4.141 1,952 +0.21(+5.25%)
Sep 07, 2023 3.713 4.021 3.713 3.934 1,834 -0.01(-0.35%)
Sep 06, 2023 4.043 4.043 3.679 3.948 11,835 +0.10(+2.55%)
Sep 05, 2023 4.200 4.200 3.780 3.850 6,747 -0.07(-1.87%)
Sep 01, 2023 4.197 4.305 3.692 3.924 23,505 -0.28(-6.58%)
Aug 31, 2023 4.200 4.396 4.043 4.200 7,433 -0.11(-2.52%)
Aug 30, 2023 4.410 4.480 4.263 4.309 6,657 -0.18(-4.05%)
Aug 29, 2023 4.585 4.585 4.270 4.490 3,462 +0.05(+1.18%)
Aug 28, 2023 4.515 4.515 4.221 4.438 7,720 -0.08(-1.78%)
Aug 25, 2023 4.109 4.676 4.109 4.519 20,618 -0.42(-8.44%)
Aug 24, 2023 5.439 5.502 4.413 4.935 290,170 -0.67(-11.88%)
Aug 23, 2023 5.513 5.600 5.316 5.600 16,161 +0.21(+3.83%)
Aug 22, 2023 5.600 5.691 5.362 5.394 14,679 -0.11(-2.03%)
Aug 21, 2023 5.775 5.775 5.285 5.505 6,006 -0.22(-3.79%)
Aug 18, 2023 5.600 5.771 5.513 5.723 4,726 +0.08(+1.43%)
Aug 17, 2023 5.705 5.947 5.600 5.642 3,286 -0.10(-1.77%)
Aug 16, 2023 5.663 5.943 5.250 5.744 7,812 -0.09(-1.62%)
Aug 15, 2023 6.010 6.010 5.775 5.838 2,323 -0.08(-1.30%)
Aug 14, 2023 5.950 5.950 5.670 5.915 3,560 -0.04(-0.59%)
Aug 11, 2023 5.880 6.016 5.880 5.950 8,407 +0.00(+0.06%)
Aug 10, 2023 5.950 6.160 5.880 5.947 10,867 -0.01(-0.12%)
Aug 09, 2023 6.261 6.282 5.915 5.954 6,910 -0.19(-3.08%)
Aug 08, 2023 6.290 6.290 6.020 6.143 1,793 +0.03(+0.52%)
Aug 07, 2023 6.440 6.440 6.059 6.111 3,640 -0.15(-2.35%)
Aug 04, 2023 6.125 6.300 6.125 6.258 2,494 +0.13(+2.17%)
Aug 03, 2023 6.125 6.300 6.125 6.125 3,906 -0.10(-1.63%)
Aug 02, 2023 6.650 6.542 6.157 6.226 3,300 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.