Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.970 5.014 4.962 4.966 7,050 +0.07(+1.35%)
Jul 30, 2012 4.907 4.985 4.900 4.900 5,916 -0.12(-2.41%)
Jul 27, 2012 4.947 5.041 4.947 5.021 7,602 +0.08(+1.65%)
Jul 26, 2012 4.915 4.955 4.900 4.939 6,436 +0.09(+1.78%)
Jul 25, 2012 4.900 4.900 4.821 4.852 7,761 -0.03(-0.69%)
Jul 24, 2012 4.947 4.947 4.876 4.886 6,095 -0.08(-1.69%)
Jul 23, 2012 5.025 5.025 4.970 4.970 5,606 -0.19(-3.66%)
Jul 20, 2012 5.222 5.222 5.143 5.159 10,594 -0.11(-2.09%)
Jul 19, 2012 5.301 5.301 5.269 5.269 3,524 -0.02(-0.33%)
Jul 18, 2012 5.324 5.340 5.277 5.287 24,572 -0.08(-1.58%)
Jul 17, 2012 5.426 5.426 5.348 5.371 10,335 -0.03(-0.46%)
Jul 16, 2012 5.426 5.434 5.348 5.396 8,984 -0.04(-0.76%)
Jul 13, 2012 5.466 5.466 5.427 5.437 10,912 -0.03(-0.52%)
Jul 12, 2012 5.419 5.474 5.395 5.466 13,294 -0.01(-0.14%)
Jul 11, 2012 5.442 5.494 5.442 5.474 6,071 +0.02(+0.43%)
Jul 10, 2012 5.505 5.521 5.426 5.450 12,868 -0.06(-1.14%)
Jul 09, 2012 5.537 5.537 5.513 5.513 8,940 -0.08(-1.40%)
Jul 06, 2012 5.655 5.655 5.592 5.592 5,673 -0.07(-1.18%)
Jul 05, 2012 5.678 5.709 5.658 5.658 1,761 -0.13(-2.24%)
Jul 03, 2012 5.725 5.788 5.694 5.788 14,102 +0.10(+1.69%)
Jul 02, 2012 5.647 5.835 5.647 5.692 2,690 +0.01(+0.25%)
Jun 29, 2012 5.678 5.717 5.671 5.678 8,614 +0.18(+3.29%)
Jun 28, 2012 5.521 5.521 5.466 5.497 8,505 -0.05(-0.85%)
Jun 27, 2012 5.529 5.544 5.472 5.544 9,522 +0.09(+1.58%)
Jun 26, 2012 5.497 5.497 5.442 5.458 7,559 -0.03(-0.63%)
Jun 25, 2012 5.513 5.537 5.474 5.493 7,049 -0.11(-1.91%)
Jun 22, 2012 5.623 5.623 5.560 5.599 2,339 +0.02(+0.29%)
Jun 21, 2012 5.678 5.686 5.568 5.583 25,249 -0.12(-2.08%)
Jun 20, 2012 5.741 5.741 5.686 5.702 8,726 +0.02(+0.37%)
Jun 19, 2012 5.538 5.711 5.538 5.681 18,573 +0.10(+1.73%)
Jun 18, 2012 5.592 5.669 5.554 5.584 13,786 +0.00(+0.00%)
Jun 15, 2012 5.546 5.584 5.546 5.584 8,126 +0.13(+2.40%)
Jun 14, 2012 5.400 5.461 5.392 5.454 18,449 -0.00(-0.03%)
Jun 13, 2012 5.523 5.523 5.453 5.455 5,142 -0.02(-0.45%)
Jun 12, 2012 5.446 5.500 5.400 5.480 19,080 +0.14(+2.66%)
Jun 11, 2012 5.484 5.484 5.338 5.338 12,990 -0.12(-2.12%)
Jun 08, 2012 5.392 5.465 5.384 5.454 9,539 +0.01(+0.18%)
Jun 07, 2012 5.577 5.577 5.438 5.444 27,041 +0.01(+0.10%)
Jun 06, 2012 5.400 5.446 5.400 5.438 16,056 +0.11(+2.02%)
Jun 05, 2012 5.315 5.361 5.300 5.330 7,238 +0.06(+1.23%)
Jun 04, 2012 5.338 5.338 5.244 5.266 13,935 -0.02(-0.35%)
Jun 01, 2012 5.307 5.343 5.284 5.284 36,575 -0.15(-2.70%)
May 31, 2012 5.461 5.461 5.423 5.430 6,945 -0.05(-0.98%)
May 30, 2012 5.538 5.538 5.459 5.484 7,621 -0.04(-0.70%)
May 29, 2012 5.531 5.577 5.523 5.523 10,092 +0.10(+1.85%)
May 25, 2012 5.446 5.531 5.370 5.423 13,314 -0.06(-1.12%)
May 24, 2012 5.561 5.561 5.431 5.484 4,649 -0.03(-0.48%)
May 23, 2012 5.438 5.511 5.369 5.511 17,245 -0.01(-0.22%)
May 22, 2012 5.546 5.586 5.500 5.523 79,735 +0.03(+0.56%)
May 21, 2012 5.523 5.528 5.454 5.492 3,214 +0.02(+0.31%)
May 18, 2012 5.608 5.608 5.462 5.475 26,381 -0.13(-2.27%)
May 17, 2012 5.723 5.748 5.602 5.602 7,529 -0.12(-2.18%)
May 16, 2012 5.947 5.947 5.727 5.727 15,737 -0.13(-2.17%)
May 15, 2012 5.977 5.977 5.839 5.854 15,547 -0.17(-2.81%)
May 14, 2012 6.047 6.116 5.985 6.024 19,245 -0.14(-2.25%)
May 11, 2012 6.170 6.193 6.162 6.162 38,730 -0.07(-1.11%)
May 10, 2012 6.293 6.293 6.231 6.231 6,653 +0.04(+0.65%)
May 09, 2012 6.101 6.239 6.050 6.191 21,465 -0.08(-1.20%)
May 08, 2012 6.278 6.278 6.201 6.267 17,504 -0.04(-0.71%)
May 07, 2012 6.355 6.355 6.255 6.312 18,815 -0.05(-0.80%)
May 04, 2012 6.355 6.416 6.324 6.362 65,759 -0.02(-0.36%)
May 03, 2012 6.524 6.524 6.366 6.386 27,161 -0.16(-2.47%)
May 02, 2012 6.555 6.570 6.493 6.547 22,932 -0.11(-1.62%)
May 01, 2012 6.516 6.663 6.516 6.655 11,798 +0.09(+1.31%)
Apr 30, 2012 6.547 6.598 6.516 6.569 7,153 -0.04(-0.61%)
Apr 27, 2012 6.617 6.617 6.556 6.609 9,040 +0.07(+1.05%)
Apr 26, 2012 6.516 6.578 6.509 6.540 22,575 -0.05(-0.69%)
Apr 25, 2012 6.570 6.586 6.563 6.586 9,680 +0.07(+1.09%)
Apr 24, 2012 6.478 6.547 6.478 6.515 11,677 +0.01(+0.09%)
Apr 23, 2012 6.555 6.570 6.455 6.509 25,158 -0.22(-3.22%)
Apr 20, 2012 6.740 6.778 6.717 6.725 8,438 +0.03(+0.38%)
Apr 19, 2012 6.741 6.755 6.671 6.700 2,225 -0.07(-1.05%)
Apr 18, 2012 6.771 6.794 6.748 6.771 45,785 -0.06(-0.91%)
Apr 17, 2012 6.740 6.870 6.725 6.833 16,033 +0.10(+1.50%)
Apr 16, 2012 6.724 6.778 6.686 6.732 36,276 +0.02(+0.34%)
Apr 13, 2012 6.748 6.809 6.694 6.709 44,746 -0.11(-1.59%)
Apr 12, 2012 6.825 6.855 6.795 6.818 26,090 -0.01(-0.22%)
Apr 11, 2012 6.740 6.855 6.740 6.832 36,885 +0.13(+1.95%)
Apr 10, 2012 6.732 6.755 6.678 6.701 21,885 -0.08(-1.14%)
Apr 09, 2012 6.724 6.840 6.724 6.778 26,551 -0.07(-1.01%)
Apr 05, 2012 6.778 6.880 6.778 6.848 33,263 +0.03(+0.45%)
Apr 04, 2012 6.848 6.848 6.771 6.817 25,700 -0.17(-2.43%)
Apr 03, 2012 7.040 7.048 6.932 6.986 36,481 -0.06(-0.79%)
Apr 02, 2012 6.994 7.048 6.971 7.042 22,993 +0.03(+0.46%)
Mar 30, 2012 7.033 7.040 7.002 7.009 20,668 -0.05(-0.65%)
Mar 29, 2012 7.009 7.056 6.974 7.056 36,424 -0.02(-0.33%)
Mar 28, 2012 7.225 7.225 7.048 7.079 57,393 -0.15(-2.13%)
Mar 27, 2012 7.233 7.271 7.233 7.233 35,464 +0.02(+0.21%)
Mar 26, 2012 7.171 7.264 7.171 7.217 16,090 +0.00(+0.00%)
Mar 23, 2012 7.125 7.225 7.125 7.217 20,661 +0.08(+1.08%)
Mar 22, 2012 7.117 7.148 7.094 7.140 41,128 -0.05(-0.64%)
Mar 21, 2012 7.210 7.279 7.125 7.187 35,218 -0.09(-1.27%)
Mar 20, 2012 7.210 7.279 7.125 7.279 32,941 -0.02(-0.21%)
Mar 19, 2012 7.302 7.356 7.264 7.294 47,718 +0.00(+0.00%)
Mar 16, 2012 7.325 7.348 7.294 7.294 5,468 +0.04(+0.53%)
Mar 15, 2012 7.203 7.290 7.203 7.256 26,068 +0.04(+0.58%)
Mar 14, 2012 7.271 7.271 7.179 7.214 30,905 -0.07(-0.99%)
Mar 13, 2012 7.232 7.287 7.225 7.287 14,918 +0.16(+2.22%)
Mar 12, 2012 7.217 7.217 7.103 7.129 10,665 -0.12(-1.64%)
Mar 09, 2012 7.210 7.264 7.210 7.247 6,580 +0.08(+1.17%)
Mar 08, 2012 7.102 7.190 7.102 7.164 7,458 +0.08(+1.20%)
Mar 07, 2012 7.056 7.087 7.050 7.079 9,481 +0.00(+0.03%)
Mar 06, 2012 7.133 7.133 7.040 7.077 18,807 -0.22(-3.08%)
Mar 05, 2012 7.348 7.348 7.248 7.302 25,671 -0.07(-0.90%)
Mar 02, 2012 7.395 7.435 7.357 7.368 8,805 -0.00(-0.04%)
Mar 01, 2012 7.410 7.410 7.334 7.372 7,829 +0.01(+0.18%)
Feb 29, 2012 7.341 7.425 7.341 7.358 34,230 -0.15(-1.99%)
Feb 28, 2012 7.464 7.549 7.449 7.507 7,197 +0.04(+0.58%)
Feb 27, 2012 7.364 7.472 7.348 7.464 28,578 -0.04(-0.51%)
Feb 24, 2012 7.579 7.579 7.488 7.502 28,065 -0.09(-1.16%)
Feb 23, 2012 7.780 7.780 7.541 7.590 14,034 -0.17(-2.15%)
Feb 22, 2012 7.841 7.841 7.749 7.757 11,101 -0.08(-1.07%)
Feb 21, 2012 7.849 7.878 7.811 7.841 9,886 +0.08(+0.98%)
Feb 17, 2012 7.718 7.829 7.705 7.764 7,589 +0.10(+1.25%)
Feb 16, 2012 7.603 7.680 7.603 7.669 10,131 +0.07(+0.94%)
Feb 15, 2012 7.633 7.671 7.541 7.598 18,390 +0.01(+0.16%)
Feb 14, 2012 7.710 7.710 7.586 7.586 42,751 -0.14(-1.87%)
Feb 13, 2012 7.849 7.849 7.719 7.730 16,474 -0.05(-0.63%)
Feb 10, 2012 7.749 7.841 7.749 7.780 6,701 -0.18(-2.32%)
Feb 09, 2012 7.749 8.072 7.726 7.965 39,065 +0.29(+3.71%)
Feb 08, 2012 7.595 7.703 7.579 7.680 16,430 +0.10(+1.32%)
Feb 07, 2012 7.526 7.610 7.510 7.579 15,192 +0.08(+1.13%)
Feb 06, 2012 7.456 7.541 7.426 7.495 16,884 +0.01(+0.13%)
Feb 03, 2012 7.395 7.502 7.395 7.485 17,552 +0.16(+2.18%)
Feb 02, 2012 7.279 7.356 7.279 7.325 9,536 +0.05(+0.63%)
Feb 01, 2012 7.217 7.309 7.217 7.279 11,246 +0.13(+1.83%)
Jan 31, 2012 7.264 7.264 7.133 7.148 9,183 -0.08(-1.07%)
Jan 30, 2012 7.248 7.287 7.187 7.225 15,787 -0.15(-2.05%)
Jan 27, 2012 7.233 7.387 7.233 7.376 44,747 +0.23(+3.19%)
Jan 26, 2012 7.248 7.248 7.141 7.148 8,099 -0.02(-0.30%)
Jan 25, 2012 7.002 7.171 7.002 7.170 39,382 +0.11(+1.62%)
Jan 24, 2012 7.102 7.102 7.005 7.056 23,717 -0.06(-0.89%)
Jan 23, 2012 7.194 7.233 7.087 7.119 35,144 -0.02(-0.30%)
Jan 20, 2012 7.148 7.155 7.094 7.140 12,565 -0.03(-0.43%)
Jan 19, 2012 7.302 7.309 7.134 7.171 10,931 -0.05(-0.75%)
Jan 18, 2012 7.071 7.234 7.071 7.225 9,767 +0.17(+2.41%)
Jan 17, 2012 7.048 7.156 7.033 7.055 18,782 +0.10(+1.43%)
Jan 13, 2012 7.063 7.081 6.933 6.956 11,023 -0.22(-3.01%)
Jan 12, 2012 7.125 7.210 7.048 7.171 21,572 +0.08(+1.20%)
Jan 11, 2012 6.932 7.110 6.930 7.087 23,360 +0.27(+3.98%)
Jan 10, 2012 6.848 6.863 6.795 6.815 10,048 +0.11(+1.70%)
Jan 09, 2012 6.640 6.701 6.640 6.701 5,655 +0.12(+1.87%)
Jan 06, 2012 6.617 6.632 6.578 6.578 6,567 -0.06(-0.88%)
Jan 05, 2012 6.663 6.663 6.609 6.637 10,275 -0.10(-1.53%)
Jan 04, 2012 6.740 6.771 6.686 6.740 84,645 +0.16(+2.46%)
Dec 30, 2011 6.594 6.640 6.547 6.578 177,895 +0.06(+0.95%)
Dec 29, 2011 6.463 6.545 6.463 6.516 93,235 +0.02(+0.24%)
Dec 28, 2011 6.455 6.501 6.401 6.501 406,339 -0.03(-0.47%)
Dec 27, 2011 6.578 6.578 6.525 6.532 38,226 -0.06(-0.93%)
Dec 23, 2011 6.586 6.632 6.555 6.594 33,782 +0.14(+2.15%)
Dec 21, 2011 6.416 6.493 6.393 6.455 109,411 -0.07(-1.06%)
Dec 20, 2011 6.355 6.524 6.355 6.524 70,800 +0.27(+4.31%)
Dec 19, 2011 6.478 6.547 6.255 6.255 41,432 -0.11(-1.75%)
Dec 16, 2011 6.364 6.439 6.326 6.366 62,282 +0.00(+0.04%)
Dec 15, 2011 6.431 6.431 6.349 6.364 24,538 +0.03(+0.47%)
Dec 14, 2011 6.446 6.447 6.334 6.334 33,165 -0.13(-2.09%)
Dec 13, 2011 6.671 6.679 6.446 6.469 42,804 -0.11(-1.60%)
Dec 12, 2011 6.671 6.671 6.529 6.574 34,965 -0.25(-3.63%)
Dec 09, 2011 6.731 6.836 6.731 6.821 37,793 +0.18(+2.71%)
Dec 08, 2011 6.821 6.821 6.634 6.641 18,760 -0.28(-4.11%)
Dec 07, 2011 6.799 6.926 6.799 6.926 31,573 +0.10(+1.39%)
Dec 06, 2011 6.874 6.874 6.791 6.831 24,758 -0.08(-1.16%)
Dec 05, 2011 6.963 7.008 6.874 6.911 16,853 +0.04(+0.59%)
Dec 02, 2011 6.941 6.964 6.862 6.871 28,074 -0.05(-0.69%)
Dec 01, 2011 6.911 6.978 6.888 6.918 11,717 -0.07(-1.07%)
Nov 30, 2011 6.814 6.993 6.806 6.993 25,430 +0.43(+6.63%)
Nov 29, 2011 6.596 6.597 6.536 6.559 15,714 +0.00(+0.00%)
Nov 28, 2011 6.559 6.626 6.525 6.559 51,750 +0.13(+2.10%)
Nov 25, 2011 6.349 6.484 6.349 6.424 52,487 -0.01(-0.23%)
Nov 23, 2011 6.521 6.521 6.409 6.439 23,836 -0.13(-1.94%)
Nov 22, 2011 6.514 6.611 6.484 6.566 18,206 -0.01(-0.11%)
Nov 21, 2011 6.649 6.656 6.499 6.574 47,064 -0.17(-2.56%)
Nov 18, 2011 6.761 6.821 6.724 6.746 22,106 +0.01(+0.11%)
Nov 17, 2011 6.821 6.886 6.728 6.739 21,560 -0.09(-1.32%)
Nov 16, 2011 6.821 6.926 6.821 6.829 31,633 -0.10(-1.41%)
Nov 15, 2011 7.001 7.001 6.881 6.926 44,852 -0.07(-1.07%)
Nov 14, 2011 7.121 7.121 6.971 7.001 8,661 -0.18(-2.51%)
Nov 11, 2011 7.053 7.196 7.046 7.181 10,771 +0.21(+3.01%)
Nov 10, 2011 7.091 7.091 6.918 6.971 3,751 +0.04(+0.63%)
Nov 09, 2011 7.061 7.091 6.903 6.927 33,810 -0.34(-4.73%)
Nov 08, 2011 7.301 7.301 7.151 7.271 19,121 -0.05(-0.75%)
Nov 07, 2011 7.256 7.368 7.218 7.325 8,835 +0.09(+1.27%)
Nov 04, 2011 7.151 7.323 7.137 7.233 16,585 -0.03(-0.41%)
Nov 03, 2011 7.241 7.263 7.083 7.263 19,200 +0.09(+1.25%)
Nov 02, 2011 7.121 7.226 7.106 7.173 13,814 +0.13(+1.92%)
Nov 01, 2011 7.166 7.166 7.023 7.038 33,452 -0.31(-4.18%)
Oct 31, 2011 7.554 7.554 7.346 7.346 32,083 -0.51(-6.49%)
Oct 28, 2011 7.758 7.915 7.758 7.855 15,585 -0.02(-0.29%)
Oct 27, 2011 7.586 7.995 7.586 7.878 45,435 +0.57(+7.76%)
Oct 26, 2011 7.203 7.391 7.203 7.311 14,804 +0.12(+1.72%)
Oct 25, 2011 7.376 7.412 7.187 7.187 214,081 -0.24(-3.25%)
Oct 24, 2011 7.319 7.488 7.319 7.428 9,486 +0.20(+2.80%)
Oct 21, 2011 7.271 7.338 7.143 7.226 54,594 +0.07(+1.05%)
Oct 20, 2011 7.008 7.151 6.956 7.151 31,783 +0.08(+1.17%)
Oct 19, 2011 7.241 7.241 7.038 7.068 24,203 -0.28(-3.78%)
Oct 18, 2011 7.068 7.346 6.997 7.346 97,295 +0.25(+3.52%)
Oct 17, 2011 7.376 7.376 7.076 7.096 12,776 -0.29(-3.99%)
Oct 14, 2011 7.413 7.470 7.302 7.391 8,807 +0.08(+1.13%)
Oct 13, 2011 7.233 7.308 7.170 7.308 24,651 +0.05(+0.72%)
Oct 12, 2011 7.218 7.338 7.218 7.256 28,531 +0.18(+2.54%)
Oct 11, 2011 7.083 7.167 7.068 7.076 5,906 -0.12(-1.67%)
Oct 10, 2011 7.173 7.233 7.128 7.196 13,311 +0.22(+3.12%)
Oct 07, 2011 7.248 7.263 6.973 6.978 29,539 -0.31(-4.22%)
Oct 06, 2011 7.068 7.323 7.068 7.286 23,733 +0.35(+5.08%)
Oct 05, 2011 6.694 6.948 6.686 6.933 18,852 +0.20(+3.01%)
Oct 04, 2011 6.386 6.754 6.378 6.731 50,450 +0.18(+2.75%)
Oct 03, 2011 6.918 6.918 6.551 6.551 37,571 -0.40(-5.72%)
Sep 30, 2011 7.076 7.076 6.948 6.948 23,486 -0.29(-4.04%)
Sep 29, 2011 7.286 7.361 7.083 7.241 69,912 +0.07(+0.94%)
Sep 28, 2011 7.413 7.518 7.166 7.173 117,336 -0.23(-3.14%)
Sep 27, 2011 7.616 7.616 7.406 7.406 40,003 +0.12(+1.65%)
Sep 26, 2011 7.256 7.308 7.076 7.286 53,202 +0.04(+0.52%)
Sep 23, 2011 7.053 7.271 7.046 7.248 18,589 +0.13(+1.90%)
Sep 22, 2011 7.166 7.270 7.023 7.113 27,793 -0.31(-4.24%)
Sep 21, 2011 7.743 7.833 7.421 7.428 157,901 -0.32(-4.16%)
Sep 20, 2011 8.043 8.043 7.750 7.750 32,221 -0.36(-4.44%)
Sep 19, 2011 8.140 8.170 7.922 8.110 72,097 -0.22(-2.70%)
Sep 16, 2011 8.583 8.583 8.320 8.335 24,662 -0.20(-2.37%)
Sep 15, 2011 8.684 8.684 8.515 8.538 8,671 -0.03(-0.35%)
Sep 14, 2011 8.448 8.627 8.328 8.568 54,694 +0.15(+1.78%)
Sep 13, 2011 8.305 8.466 8.305 8.418 32,361 +0.10(+1.17%)
Sep 12, 2011 8.073 8.484 8.073 8.320 50,162 -0.12(-1.38%)
Sep 09, 2011 8.717 8.717 8.373 8.437 53,680 -0.44(-4.94%)
Sep 08, 2011 9.047 9.115 8.845 8.875 20,654 -0.26(-2.87%)
Sep 07, 2011 9.010 9.167 9.010 9.137 35,582 +0.24(+2.70%)
Sep 06, 2011 8.942 8.963 8.807 8.897 34,953 -0.37(-3.96%)
Sep 02, 2011 9.460 9.460 9.250 9.265 63,692 -0.42(-4.33%)
Sep 01, 2011 9.887 9.887 9.647 9.684 12,954 -0.22(-2.27%)
Aug 31, 2011 9.954 9.996 9.797 9.909 87,722 +0.00(+0.00%)
Aug 30, 2011 9.932 9.932 9.744 9.909 25,796 -0.04(-0.38%)
Aug 29, 2011 9.714 9.947 9.714 9.947 12,436 +0.39(+4.08%)
Aug 26, 2011 9.370 9.624 9.266 9.557 7,045 +0.25(+2.66%)
Aug 25, 2011 9.437 9.437 9.295 9.310 7,181 -0.18(-1.90%)
Aug 24, 2011 9.370 9.489 9.272 9.489 11,528 +0.14(+1.52%)
Aug 23, 2011 8.987 9.400 8.965 9.347 38,799 +0.43(+4.79%)
Aug 22, 2011 9.092 9.115 8.920 8.920 38,286 +0.03(+0.34%)
Aug 19, 2011 9.100 9.260 8.890 8.890 161,878 -0.31(-3.42%)
Aug 18, 2011 9.557 9.557 9.175 9.205 29,326 -0.63(-6.40%)
Aug 17, 2011 9.954 9.964 9.729 9.834 21,918 +0.06(+0.61%)
Aug 16, 2011 9.909 9.909 9.692 9.774 62,789 -0.18(-1.81%)
Aug 15, 2011 9.759 9.969 9.752 9.954 10,252 +0.38(+3.99%)
Aug 12, 2011 9.789 9.789 9.549 9.572 16,933 -0.07(-0.78%)
Aug 11, 2011 9.107 9.695 9.107 9.647 70,164 +0.59(+6.54%)
Aug 10, 2011 9.220 9.371 8.972 9.055 19,887 -0.26(-2.82%)
Aug 09, 2011 9.115 9.317 8.837 9.317 43,422 +0.49(+5.50%)
Aug 08, 2011 9.175 9.242 8.733 8.831 86,855 -0.86(-8.88%)
Aug 05, 2011 9.849 9.954 9.368 9.692 57,318 -0.02(-0.23%)
Aug 04, 2011 10.21 10.23 9.692 9.714 39,041 -0.79(-7.49%)
Aug 03, 2011 10.58 10.66 10.34 10.50 198,083 -0.07(-0.67%)
Aug 02, 2011 10.79 10.82 10.57 10.57 20,627 -0.36(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.